| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | GBX | 290 | 294 | 286 | 290 | 290 | 0.0 (0.0%) | 20,967 |
| 10 Nov 2016 | GBX | 290 | 290 | 285.15 | 290 | 290 | 0.0 (0.0%) | 33,611 |
| 9 Nov 2016 | GBX | 289 | 295 | 276 | 290 | 290 | -3 (-1.02%) | 42,200 |
| 8 Nov 2016 | GBX | 298 | 302 | 285 | 293 | 293 | -10 (-3.30%) | 41,813 |
| 7 Nov 2016 | GBX | 302 | 306 | 293.5 | 303 | 303 | -1 (-0.33%) | 34,714 |
| 4 Nov 2016 | GBX | 305 | 306 | 297 | 304 | 304 | -1 (-0.33%) | 73,919 |
| 3 Nov 2016 | GBX | 305 | 310 | 300 | 305 | 305 | 0.0 (0.0%) | 12,392 |
| 2 Nov 2016 | GBX | 307 | 315 | 300 | 305 | 305 | -7 (-2.24%) | 51,098 |
| 1 Nov 2016 | GBX | 307 | 312 | 303 | 312 | 312 | +5 (+1.63%) | 21,010 |
| 31 Oct 2016 | GBX | 307 | 310.2 | 302.15 | 307 | 307 | +1.75 (+0.57%) | 21,140 |
| 28 Oct 2016 | GBX | 307 | 307 | 301.4981 | 305.25 | 305.25 | -1.75 (-0.57%) | 46,879 |
| 27 Oct 2016 | GBX | 307 | 309 | 302.15 | 307 | 307 | 0.0 (0.0%) | 38,439 |
| 26 Oct 2016 | GBX | 311 | 314 | 302.15 | 307 | 307 | -4 (-1.29%) | 48,399 |
| 25 Oct 2016 | GBX | 310 | 314.5 | 307.12 | 311 | 311 | -2.75 (-0.88%) | 69,238 |
| 24 Oct 2016 | GBX | 306 | 314 | 303.2 | 313.75 | 313.75 | +7.75 (+2.53%) | 139,520 |
| 21 Oct 2016 | GBX | 306 | 310 | 302 | 306 | 306 | 0.0 (0.0%) | 51,223 |
| 20 Oct 2016 | GBX | 306 | 309.462 | 302.4 | 306 | 306 | 0.0 (0.0%) | 44,020 |
| 19 Oct 2016 | GBX | 306 | 310 | 302 | 306 | 306 | -4 (-1.29%) | 30,889 |
| 18 Oct 2016 | GBX | 308.5 | 311 | 302.55 | 310 | 310 | +1.5 (+0.49%) | 68,731 |
| 17 Oct 2016 | GBX | 307 | 312 | 304.25 | 308.5 | 308.5 | +1.5 (+0.49%) | 149,889 |
| 14 Oct 2016 | GBX | 295 | 310 | 293.33 | 307 | 307 | +12 (+4.07%) | 73,808 |
| 13 Oct 2016 | GBX | 295 | 300 | 290.65 | 295 | 295 | 0.0 (0.0%) | 25,066 |
| 12 Oct 2016 | GBX | 295 | 298 | 290.15 | 295 | 295 | 0.0 (0.0%) | 6,198 |
| 11 Oct 2016 | GBX | 300.95 | 300.95 | 290 | 295 | 295 | -6 (-1.99%) | 62,884 |
| 10 Oct 2016 | GBX | 301 | 304 | 297 | 301 | 301 | 0.0 (0.0%) | 23,915 |
| 7 Oct 2016 | GBX | 303.5 | 307 | 298 | 301 | 301 | -4 (-1.31%) | 137,875 |
| 6 Oct 2016 | GBX | 307.5 | 314 | 300 | 305 | 305 | -2.5 (-0.81%) | 81,988 |
| 5 Oct 2016 | GBX | 308.5 | 313.333 | 298.33 | 307.5 | 307.5 | -1 (-0.32%) | 161,326 |
| 4 Oct 2016 | GBX | 306 | 311.25 | 305 | 308.5 | 308.5 | +6 (+1.98%) | 235,636 |
| 3 Oct 2016 | GBX | 290.15 | 305 | 290.15 | 302.5 | 302.5 | +16.5 (+5.77%) | 302,480 |
