| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | GBX | 281.5 | 292 | 279.615 | 286 | 286 | +4.5 (+1.60%) | 274,343 |
| 29 Sep 2016 | GBX | 271 | 291.423 | 270 | 281.5 | 281.5 | +8 (+2.93%) | 152,597 |
| 28 Sep 2016 | GBX | 262 | 280 | 262 | 273.5 | 273.5 | +11.5 (+4.39%) | 1,774,429 |
| 27 Sep 2016 | GBX | 261.22 | 267 | 261.22 | 262 | 262 | +2 (+0.77%) | 17,550 |
| 26 Sep 2016 | GBX | 261 | 267 | 260 | 260 | 260 | -1 (-0.38%) | 11,204 |
| 23 Sep 2016 | GBX | 258 | 267 | 257.185 | 261 | 261 | +3 (+1.16%) | 19,112 |
| 22 Sep 2016 | GBX | 257.185 | 263 | 257.185 | 258 | 258 | +1.5 (+0.58%) | 26,572 |
| 21 Sep 2016 | GBX | 255 | 263 | 251.15 | 256.5 | 256.5 | +1.5 (+0.59%) | 68,793 |
| 20 Sep 2016 | GBX | 255 | 260 | 255 | 255 | 255 | +1.5 (+0.59%) | 60,437 |
| 19 Sep 2016 | GBX | 253.5 | 260 | 249.6615 | 253.5 | 253.5 | 0.0 (0.0%) | 16,780 |
| 16 Sep 2016 | GBX | 253.5 | 260 | 248.22 | 253.5 | 253.5 | 0.0 (0.0%) | 5,136 |
| 15 Sep 2016 | GBX | 253.5 | 258.7 | 247 | 253.5 | 253.5 | 0.0 (0.0%) | 67,447 |
| 14 Sep 2016 | GBX | 253.5 | 260 | 248.2 | 253.5 | 253.5 | 0.0 (0.0%) | 19,199 |
| 13 Sep 2016 | GBX | 253.5 | 257 | 247 | 253.5 | 253.5 | 0.0 (0.0%) | 8,866 |
| 12 Sep 2016 | GBX | 258.5 | 260 | 247.65 | 253.5 | 253.5 | -8.5 (-3.24%) | 44,801 |
| 9 Sep 2016 | GBX | 255.5 | 262.292 | 251.6 | 262 | 262 | +6.5 (+2.54%) | 74,927 |
| 8 Sep 2016 | GBX | 268.5 | 268.5 | 249 | 255.5 | 255.5 | -13 (-4.84%) | 84,481 |
| 7 Sep 2016 | GBX | 268.5 | 271 | 262 | 268.5 | 268.5 | -5.5 (-2.01%) | 29,022 |
| 6 Sep 2016 | GBX | 268.5 | 274 | 263.5 | 274 | 274 | +5.5 (+2.05%) | 32,167 |
| 5 Sep 2016 | GBX | 268.5 | 275 | 262 | 268.5 | 268.5 | 0.0 (0.0%) | 20,198 |
| 2 Sep 2016 | GBX | 268.5 | 275 | 262 | 268.5 | 268.5 | 0.0 (0.0%) | 76,537 |
| 1 Sep 2016 | GBX | 268.5 | 275 | 262 | 268.5 | 268.5 | -3.5 (-1.29%) | 83,614 |
| 31 Aug 2016 | GBX | 268.5 | 290 | 268.45 | 272 | 272 | -18 (-6.21%) | 70,233 |
| 30 Aug 2016 | GBX | 262.5 | 290 | 258 | 290 | 290 | +27.5 (+10.48%) | 108,099 |
| 26 Aug 2016 | GBX | 248 | 273 | 248 | 262.5 | 262.5 | +19.5 (+8.02%) | 190,673 |
| 25 Aug 2016 | GBX | 228.5 | 253 | 227.55 | 243 | 243 | +14.5 (+6.35%) | 61,964 |
| 24 Aug 2016 | GBX | 214.5 | 243.3 | 214.5 | 228.5 | 228.5 | +17.5 (+8.29%) | 250,285 |
| 23 Aug 2016 | GBX | 200 | 214.95 | 194.61 | 211 | 211 | +11 (+5.50%) | 805,947 |
| 22 Aug 2016 | GBX | 200 | 201 | 195.05 | 200 | 200 | -1 (-0.50%) | 25,171 |
| 19 Aug 2016 | GBX | 208 | 216.7492 | 195 | 201 | 201 | -7 (-3.37%) | 89,460 |
