| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | GBX | 220 | 220 | 203 | 208 | 208 | -7 (-3.26%) | 66,733 |
| 17 Aug 2016 | GBX | 215 | 219.5 | 211.2 | 215 | 215 | 0.0 (0.0%) | 65,653 |
| 16 Aug 2016 | GBX | 215 | 220 | 213 | 215 | 215 | 0.0 (0.0%) | 110,971 |
| 15 Aug 2016 | GBX | 215 | 218.125 | 210.857 | 215 | 215 | +2.5 (+1.18%) | 90,800 |
| 12 Aug 2016 | GBX | 211.5 | 216 | 209 | 212.5 | 212.5 | +1 (+0.47%) | 262,006 |
| 11 Aug 2016 | GBX | 211.5 | 215 | 208.05 | 211.5 | 211.5 | 0.0 (0.0%) | 36,273 |
| 10 Aug 2016 | GBX | 221.5 | 221.85 | 199.7419 | 211.5 | 211.5 | -10 (-4.51%) | 135,216 |
| 9 Aug 2016 | GBX | 227 | 233.05 | 215 | 221.5 | 221.5 | -5.5 (-2.42%) | 253,671 |
| 8 Aug 2016 | GBX | 211 | 232 | 206 | 227 | 227 | +16 (+7.58%) | 282,544 |
| 5 Aug 2016 | GBX | 157.5 | 231.75 | 157.5 | 211 | 211 | +62 (+41.61%) | 382,684 |
| 4 Aug 2016 | GBX | 147 | 149 | 144.75 | 149 | 149 | 0.0 (0.0%) | 42,358 |
| 3 Aug 2016 | GBX | 147 | 149 | 144.75 | 149 | 149 | +2 (+1.36%) | 13,670 |
| 2 Aug 2016 | GBX | 150 | 150 | 144.75 | 147 | 147 | 0.0 (0.0%) | 21,649 |
| 1 Aug 2016 | GBX | 147 | 149.9 | 145.28 | 147 | 147 | 0.0 (0.0%) | 17,253 |
| 29 Jul 2016 | GBX | 147 | 149.9 | 144.75 | 147 | 147 | 0.0 (0.0%) | 3,919 |
| 28 Jul 2016 | GBX | 150 | 151 | 143 | 147 | 147 | -3 (-2%) | 28,126 |
| 27 Jul 2016 | GBX | 150 | 151.5 | 148.5 | 150 | 150 | 0.0 (0.0%) | 21,176 |
| 26 Jul 2016 | GBX | 151 | 154 | 147.1 | 150 | 150 | 0.0 (0.0%) | 88,350 |
| 25 Jul 2016 | GBX | 150 | 152.2 | 147 | 150 | 150 | 0.0 (0.0%) | 56,209 |
| 22 Jul 2016 | GBX | 150 | 152 | 146 | 150 | 150 | -4 (-2.60%) | 38,923 |
| 21 Jul 2016 | GBX | 146.8288 | 156.65 | 146.8288 | 154 | 154 | +10 (+6.94%) | 79,795 |
| 20 Jul 2016 | GBX | 143 | 145 | 138 | 144 | 144 | -2 (-1.37%) | 63,593 |
| 19 Jul 2016 | GBX | 140 | 146 | 140 | 146 | 146 | +9.5 (+6.96%) | 126,941 |
| 18 Jul 2016 | GBX | 130.5 | 140 | 130.5 | 136.5 | 136.5 | +8 (+6.23%) | 41,229 |
| 15 Jul 2016 | GBX | 127.5 | 132 | 126 | 128.5 | 128.5 | +2 (+1.58%) | 65,815 |
| 14 Jul 2016 | GBX | 126.5 | 129 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 1,793 |
| 13 Jul 2016 | GBX | 126.5 | 129 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 4,216 |
| 12 Jul 2016 | GBX | 124.3 | 128 | 124.3 | 126.5 | 126.5 | +4 (+3.27%) | 120,669 |
| 11 Jul 2016 | GBX | 121.5 | 125 | 121.5 | 122.5 | 122.5 | +3 (+2.51%) | 21,083 |
| 8 Jul 2016 | GBX | 119.5 | 122 | 118.5 | 119.5 | 119.5 | 0.0 (0.0%) | 10,723 |
