| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | GBX | 119.5 | 122 | 118.25 | 119.5 | 119.5 | 0.0 (0.0%) | 8,802 |
| 6 Jul 2016 | GBX | 119.5 | 122 | 118 | 119.5 | 119.5 | 0.0 (0.0%) | 27,849 |
| 5 Jul 2016 | GBX | 120.5 | 122 | 118 | 119.5 | 119.5 | -1 (-0.83%) | 287,100 |
| 4 Jul 2016 | GBX | 120.5 | 123 | 119 | 120.5 | 120.5 | 0.0 (0.0%) | 208,285 |
| 1 Jul 2016 | GBX | 117.52 | 122.5 | 117.52 | 120.5 | 120.5 | +3 (+2.55%) | 739,918 |
| 30 Jun 2016 | GBX | 113.5 | 120.3823 | 113.5 | 117.5 | 117.5 | +6 (+5.38%) | 468,472 |
| 29 Jun 2016 | GBX | 107.5 | 113 | 105.682 | 111.5 | 111.5 | +4 (+3.72%) | 1,110,481 |
| 28 Jun 2016 | GBX | 107.5 | 110 | 105 | 107.5 | 107.5 | +2.5 (+2.38%) | 96,924 |
| 27 Jun 2016 | GBX | 105 | 105 | 105 | 105 | 105 | -2.5 (-2.33%) | 8,394 |
| 24 Jun 2016 | GBX | 108 | 111 | 105 | 107.5 | 107.5 | -3 (-2.71%) | 46,045 |
| 23 Jun 2016 | GBX | 110.5 | 112 | 108 | 110.5 | 110.5 | 0.0 (0.0%) | 53,423 |
| 22 Jun 2016 | GBX | 110.5 | 113 | 108.25 | 110.5 | 110.5 | -2.25 (-2.00%) | 42,734 |
| 21 Jun 2016 | GBX | 112.75 | 113 | 112.75 | 112.75 | 112.75 | +0.75 (+0.67%) | 5,505 |
| 20 Jun 2016 | GBX | 112 | 112.75 | 112 | 112 | 112 | 0.0 (0.0%) | 2,636 |
| 17 Jun 2016 | GBX | 112 | 112 | 112 | 112 | 112 | +1.5 (+1.36%) | 3,558 |
| 16 Jun 2016 | GBX | 110.5 | 112.75 | 108 | 110.5 | 110.5 | 0.0 (0.0%) | 12,288 |
| 15 Jun 2016 | GBX | 112.5 | 114.95 | 108 | 110.5 | 110.5 | -2 (-1.78%) | 31,446 |
| 14 Jun 2016 | GBX | 114.75 | 114.75 | 106 | 112.5 | 112.5 | -3 (-2.60%) | 38,312 |
| 13 Jun 2016 | GBX | 116.5 | 116.625 | 115.15 | 115.5 | 115.5 | -1.125 (-0.96%) | 24,633 |
| 10 Jun 2016 | GBX | 116.625 | 117.4 | 116.625 | 116.625 | 116.625 | +0.125 (+0.11%) | 13,404 |
| 9 Jun 2016 | GBX | 116.5 | 116.625 | 115.535 | 116.5 | 116.5 | 0.0 (0.0%) | 35,001 |
| 8 Jun 2016 | GBX | 116.5 | 116.625 | 115.535 | 116.5 | 116.5 | 0.0 (0.0%) | 83,936 |
| 7 Jun 2016 | GBX | 116.5 | 117.4 | 115.535 | 116.5 | 116.5 | 0.0 (0.0%) | 39,908 |
| 6 Jun 2016 | GBX | 114.5 | 118 | 114.5 | 116.5 | 116.5 | +2 (+1.75%) | 240,114 |
| 3 Jun 2016 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 4,366 |
| 2 Jun 2016 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 2,172 |
| 1 Jun 2016 | GBX | 114.5 | 114.688 | 112.35 | 114.5 | 114.5 | -0.5 (-0.43%) | 72,858 |
| 31 May 2016 | GBX | 114.25 | 115.125 | 114.25 | 115 | 115 | +1.5 (+1.32%) | 49,489 |
| 27 May 2016 | GBX | 115.5 | 115.813 | 113 | 113.5 | 113.5 | -2 (-1.73%) | 37,481 |
| 26 May 2016 | GBX | 115.5 | 115.813 | 113 | 115.5 | 115.5 | -0.313 (-0.27%) | 40,449 |
