| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | GBX | 1,150 | 1,196 | 1,148 | 1,182 | 1,182 | +32 (+2.78%) | 616,366 |
| 23 Sep 2021 | GBX | 1,138 | 1,156 | 1,133 | 1,150 | 1,150 | +17 (+1.50%) | 209,848 |
| 22 Sep 2021 | GBX | 1,110 | 1,137 | 1,102 | 1,133 | 1,133 | +28 (+2.53%) | 175,992 |
| 21 Sep 2021 | GBX | 1,110 | 1,131 | 1,098 | 1,105 | 1,105 | -5 (-0.45%) | 361,956 |
| 20 Sep 2021 | GBX | 1,173 | 1,178 | 1,094.384 | 1,110 | 1,110 | -54 (-4.64%) | 399,453 |
| 17 Sep 2021 | GBX | 1,158 | 1,187 | 1,158 | 1,164 | 1,164 | -19 (-1.61%) | 974,721 |
| 16 Sep 2021 | GBX | 1,158 | 1,190 | 1,149 | 1,183 | 1,183 | +23 (+1.98%) | 551,776 |
| 15 Sep 2021 | GBX | 1,125 | 1,170 | 1,120 | 1,160 | 1,160 | +34 (+3.02%) | 432,385 |
| 14 Sep 2021 | GBX | 1,179 | 1,193 | 1,116 | 1,126 | 1,126 | -69 (-5.77%) | 596,798 |
| 13 Sep 2021 | GBX | 1,210.96 | 1,210.96 | 1,195 | 1,195 | 1,195 | -10 (-0.83%) | 19,163 |
| 10 Sep 2021 | GBX | 1,205 | 1,238 | 1,197 | 1,205 | 1,205 | -9 (-0.74%) | 2,181,491 |
| 9 Sep 2021 | GBX | 1,195 | 1,216 | 1,182 | 1,214 | 1,214 | +11 (+0.91%) | 337,121 |
| 8 Sep 2021 | GBX | 1,225 | 1,249 | 1,186.95 | 1,203 | 1,203 | -17 (-1.39%) | 678,071 |
| 7 Sep 2021 | GBX | 1,235 | 1,283 | 1,207 | 1,220 | 1,220 | -8 (-0.65%) | 852,998 |
| 6 Sep 2021 | GBX | 1,220 | 1,235 | 1,194 | 1,228 | 1,228 | +8 (+0.66%) | 410,592 |
| 3 Sep 2021 | GBX | 1,196 | 1,226 | 1,193 | 1,220 | 1,220 | +19 (+1.58%) | 1,487,984 |
| 2 Sep 2021 | GBX | 1,140 | 1,224 | 1,140 | 1,201 | 1,201 | +57 (+4.98%) | 3,979,244 |
| 1 Sep 2021 | GBX | 1,096 | 1,150 | 1,004.32 | 1,144 | 1,144 | +44 (+4%) | 4,867,031 |
| 31 Aug 2021 | GBX | 847 | 1,165 | 835 | 1,100 | 1,100 | +268 (+32.21%) | 5,299,894 |
| 27 Aug 2021 | GBX | 866 | 866 | 828 | 832 | 832 | -18 (-2.12%) | 503,742 |
| 26 Aug 2021 | GBX | 860 | 865.5 | 849 | 850 | 850 | -2 (-0.23%) | 550,208 |
| 25 Aug 2021 | GBX | 847 | 863 | 844.5 | 852 | 852 | +10 (+1.19%) | 718,987 |
| 24 Aug 2021 | GBX | 819 | 849.5 | 811.5 | 842 | 842 | +20.5 (+2.50%) | 474,413 |
| 23 Aug 2021 | GBX | 817 | 843 | 817 | 821.5 | 821.5 | -0.5 (-0.06%) | 550,226 |
| 20 Aug 2021 | GBX | 819.5 | 826 | 804.056 | 822 | 822 | +2 (+0.24%) | 316,466 |
| 19 Aug 2021 | GBX | 807.5 | 823.5 | 796.5 | 820 | 820 | +10.5 (+1.30%) | 532,898 |
| 18 Aug 2021 | GBX | 785 | 813.5 | 785 | 809.5 | 809.5 | +23.5 (+2.99%) | 453,112 |
| 17 Aug 2021 | GBX | 780 | 798.5 | 774.335 | 786 | 786 | +1 (+0.13%) | 317,090 |
| 16 Aug 2021 | GBX | 818 | 818.5 | 781 | 785 | 785 | -33 (-4.03%) | 445,186 |
| 13 Aug 2021 | GBX | 800 | 822 | 783 | 818 | 818 | +13 (+1.61%) | 548,568 |
