| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | GBX | 115.813 | 115.813 | 115.813 | 115.813 | 115.813 | +0.313 (+0.27%) | 1,001 |
| 24 May 2016 | GBX | 115.5 | 116.75 | 115.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 43,993 |
| 23 May 2016 | GBX | 115 | 115.25 | 113.1 | 115 | 115 | -0.25 (-0.22%) | 4,831 |
| 20 May 2016 | GBX | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +0.25 (+0.22%) | 2,592 |
| 19 May 2016 | GBX | 115 | 115.25 | 113.55 | 115 | 115 | 0.0 (0.0%) | 10,518 |
| 18 May 2016 | GBX | 115 | 115.25 | 113.55 | 115 | 115 | 0.0 (0.0%) | 18,943 |
| 17 May 2016 | GBX | 115 | 115.25 | 113.55 | 115 | 115 | 0.0 (0.0%) | 36,234 |
| 16 May 2016 | GBX | 115 | 115.25 | 113.35 | 115 | 115 | +1.4 (+1.23%) | 9,584 |
| 13 May 2016 | GBX | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -1.4 (-1.22%) | 500 |
| 12 May 2016 | GBX | 115 | 115.675 | 113.2 | 115 | 115 | 0.0 (0.0%) | 29,727 |
| 11 May 2016 | GBX | 114.5 | 116.95 | 112.25 | 115 | 115 | +0.5 (+0.44%) | 78,090 |
| 10 May 2016 | GBX | 121.9 | 121.9 | 111 | 114.5 | 114.5 | -8.38 (-6.82%) | 54,739 |
| 9 May 2016 | GBX | 122.88 | 122.88 | 121 | 122.88 | 122.88 | -0.62 (-0.50%) | 37,228 |
| 6 May 2016 | GBX | 124.3511 | 124.3511 | 121.625 | 123.5 | 123.5 | -1 (-0.80%) | 63,758 |
| 5 May 2016 | GBX | 124.5 | 126 | 122.5 | 124.5 | 124.5 | -1.5 (-1.19%) | 92,370 |
| 4 May 2016 | GBX | 122.5 | 126.6 | 121 | 126 | 126 | +3.5 (+2.86%) | 214,762 |
| 3 May 2016 | GBX | 121.5 | 125 | 119.65 | 122.5 | 122.5 | +0.06 (+0.05%) | 76,436 |
| 29 Apr 2016 | GBX | 122.44 | 123 | 122.44 | 122.44 | 122.44 | +0.94 (+0.77%) | 92,952 |
| 28 Apr 2016 | GBX | 129 | 129 | 119.625 | 121.5 | 121.5 | 0.0 (0.0%) | 23,149 |
| 27 Apr 2016 | GBX | 121 | 123 | 121 | 121.5 | 121.5 | +1 (+0.83%) | 118,609 |
| 26 Apr 2016 | GBX | 120.5 | 122 | 118.625 | 120.5 | 120.5 | 0.0 (0.0%) | 72,770 |
| 25 Apr 2016 | GBX | 119 | 122 | 119 | 120.5 | 120.5 | +2.5 (+2.12%) | 11,859 |
| 22 Apr 2016 | GBX | 115.5 | 119.95 | 114 | 118 | 118 | +2.5 (+2.16%) | 1,229,436 |
| 21 Apr 2016 | GBX | 114 | 118 | 114 | 115.5 | 115.5 | +1.5 (+1.32%) | 479,531 |
| 20 Apr 2016 | GBX | 113 | 115 | 112 | 114 | 114 | +1 (+0.88%) | 131,999 |
| 19 Apr 2016 | GBX | 113 | 114.2 | 111 | 113 | 113 | -1 (-0.88%) | 44,921 |
| 18 Apr 2016 | GBX | 113 | 115 | 112 | 114 | 114 | +1 (+0.88%) | 107,016 |
| 15 Apr 2016 | GBX | 112.5 | 114 | 110.5 | 113 | 113 | +0.5 (+0.44%) | 100,647 |
| 14 Apr 2016 | GBX | 107.5 | 113 | 107 | 112.5 | 112.5 | +5.5 (+5.14%) | 202,236 |
| 13 Apr 2016 | GBX | 107 | 107 | 105 | 107 | 107 | 0.0 (0.0%) | 112,227 |
