| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | GBX | 108.5 | 110 | 105 | 107 | 107 | -3.5 (-3.17%) | 29,436 |
| 11 Apr 2016 | GBX | 112.5 | 113.4 | 108 | 110.5 | 110.5 | -2.5 (-2.21%) | 425,646 |
| 8 Apr 2016 | GBX | 113.5 | 114.9 | 111 | 113 | 113 | -0.5 (-0.44%) | 38,591 |
| 7 Apr 2016 | GBX | 113.5 | 115 | 111.175 | 113.5 | 113.5 | 0.0 (0.0%) | 23,037 |
| 6 Apr 2016 | GBX | 110 | 115 | 110 | 113.5 | 113.5 | +4 (+3.65%) | 82,561 |
| 5 Apr 2016 | GBX | 115 | 115 | 107 | 109.5 | 109.5 | -8 (-6.81%) | 29,206 |
| 4 Apr 2016 | GBX | 118.5 | 120.65 | 116 | 117.5 | 117.5 | -0.5 (-0.42%) | 57,810 |
| 1 Apr 2016 | GBX | 118.5 | 119 | 116 | 118 | 118 | -0.5 (-0.42%) | 74,692 |
| 31 Mar 2016 | GBX | 118.5 | 119.33 | 116 | 118.5 | 118.5 | -1 (-0.84%) | 27,960 |
| 30 Mar 2016 | GBX | 118.5 | 120 | 116.55 | 119.5 | 119.5 | +1 (+0.84%) | 34,026 |
| 29 Mar 2016 | GBX | 120 | 120 | 118 | 118.5 | 118.5 | -1.5 (-1.25%) | 32,242 |
| 24 Mar 2016 | GBX | 122 | 122.5 | 117.65 | 120 | 120 | -2 (-1.64%) | 383,954 |
| 23 Mar 2016 | GBX | 121 | 122.5 | 120.38 | 122 | 122 | +1 (+0.83%) | 38,210 |
| 22 Mar 2016 | GBX | 119.5 | 122 | 118.52 | 121 | 121 | -0.5 (-0.41%) | 77,649 |
| 21 Mar 2016 | GBX | 110.5 | 121.5 | 110 | 121.5 | 121.5 | +11 (+9.95%) | 768,715 |
| 18 Mar 2016 | GBX | 102.5 | 115 | 100 | 110.5 | 110.5 | 0.0 (0.0%) | 4,138,447 |
