| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | GBX | 794.5 | 811 | 781.5 | 805 | 805 | +6.5 (+0.81%) | 495,727 |
| 11 Aug 2021 | GBX | 792 | 821 | 792 | 798.5 | 798.5 | -6.5 (-0.81%) | 446,234 |
| 10 Aug 2021 | GBX | 825 | 825 | 785.5 | 805 | 805 | -16 (-1.95%) | 701,364 |
| 9 Aug 2021 | GBX | 862.5 | 862.5 | 814 | 821 | 821 | -32.5 (-3.81%) | 430,403 |
| 6 Aug 2021 | GBX | 896.5 | 896.5 | 853.5 | 853.5 | 853.5 | -35.5 (-3.99%) | 362,240 |
| 5 Aug 2021 | GBX | 880 | 902.831 | 874 | 889 | 889 | +10 (+1.14%) | 636,887 |
| 4 Aug 2021 | GBX | 866.5 | 899 | 861 | 879 | 879 | +14 (+1.62%) | 644,207 |
| 3 Aug 2021 | GBX | 866.5 | 882.5 | 856 | 865 | 865 | +1.5 (+0.17%) | 444,293 |
| 2 Aug 2021 | GBX | 860 | 865 | 839 | 863.5 | 863.5 | +18.5 (+2.19%) | 455,381 |
| 30 Jul 2021 | GBX | 862.5 | 862.5 | 835.5 | 845 | 845 | -7 (-0.82%) | 412,533 |
| 29 Jul 2021 | GBX | 846.5 | 859 | 845 | 852 | 852 | +5 (+0.59%) | 313,751 |
| 28 Jul 2021 | GBX | 846.5 | 849 | 829.5 | 847 | 847 | +9.5 (+1.13%) | 297,865 |
| 27 Jul 2021 | GBX | 845.5 | 861.5 | 837 | 837.5 | 837.5 | -9.5 (-1.12%) | 531,405 |
| 26 Jul 2021 | GBX | 850 | 861.5 | 842.5 | 847 | 847 | -3 (-0.35%) | 463,088 |
| 23 Jul 2021 | GBX | 832.5 | 855.5 | 831 | 850 | 850 | +19.5 (+2.35%) | 682,133 |
| 22 Jul 2021 | GBX | 800 | 833.074 | 800 | 830.5 | 830.5 | +23 (+2.85%) | 1,114,799 |
| 21 Jul 2021 | GBX | 780 | 810 | 780 | 807.5 | 807.5 | +29.5 (+3.79%) | 413,053 |
| 20 Jul 2021 | GBX | 810 | 810 | 758.5 | 778 | 778 | -12 (-1.52%) | 535,305 |
| 19 Jul 2021 | GBX | 792 | 805.5 | 785.82 | 790 | 790 | -4.5 (-0.57%) | 806,872 |
| 16 Jul 2021 | GBX | 783 | 799 | 777.5 | 794.5 | 794.5 | +17 (+2.19%) | 772,582 |
| 15 Jul 2021 | GBX | 787 | 803.5 | 748 | 777.5 | 777.5 | -10.5 (-1.33%) | 862,622 |
| 14 Jul 2021 | GBX | 769.5 | 795.5 | 760.5 | 788 | 788 | +16 (+2.07%) | 916,170 |
| 13 Jul 2021 | GBX | 791 | 808 | 747.5 | 772 | 772 | -18 (-2.28%) | 865,919 |
| 12 Jul 2021 | GBX | 800 | 811.5 | 788.808 | 790 | 790 | -12.5 (-1.56%) | 292,059 |
| 9 Jul 2021 | GBX | 800 | 815 | 797.5 | 802.5 | 802.5 | +1 (+0.12%) | 279,040 |
| 8 Jul 2021 | GBX | 821 | 821 | 789 | 801.5 | 801.5 | -10 (-1.23%) | 331,766 |
| 7 Jul 2021 | GBX | 820 | 834 | 810 | 811.5 | 811.5 | -6.5 (-0.79%) | 303,102 |
| 6 Jul 2021 | GBX | 797 | 819.5 | 797 | 818 | 818 | +11 (+1.36%) | 885,349 |
| 5 Jul 2021 | GBX | 809 | 815.5 | 799 | 807 | 807 | -1 (-0.12%) | 232,657 |
| 2 Jul 2021 | GBX | 800 | 814 | 796.5 | 808 | 808 | +6.5 (+0.81%) | 210,622 |
