| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | GBX | 820.5 | 827.5 | 792 | 801.5 | 801.5 | -8.5 (-1.05%) | 384,440 |
| 30 Jun 2021 | GBX | 833.5 | 839 | 805.5 | 810 | 810 | -20.5 (-2.47%) | 450,977 |
| 29 Jun 2021 | GBX | 842 | 844 | 822.5 | 830.5 | 830.5 | +5 (+0.61%) | 343,775 |
| 28 Jun 2021 | GBX | 823 | 834.5 | 808 | 825.5 | 825.5 | +1.5 (+0.18%) | 353,818 |
| 25 Jun 2021 | GBX | 822.5 | 839.05 | 817 | 824 | 824 | +1.5 (+0.18%) | 348,029 |
| 24 Jun 2021 | GBX | 823.5 | 828.5 | 796 | 822.5 | 822.5 | +8 (+0.98%) | 770,281 |
| 23 Jun 2021 | GBX | 827.5 | 842 | 807.5 | 814.5 | 814.5 | -7 (-0.85%) | 448,893 |
| 22 Jun 2021 | GBX | 771 | 828.5 | 769.5 | 821.5 | 821.5 | +52.5 (+6.83%) | 2,363,279 |
| 21 Jun 2021 | GBX | 822 | 870 | 769 | 769 | 769 | -57.5 (-6.96%) | 1,573,417 |
| 18 Jun 2021 | GBX | 912 | 912 | 810.5 | 826.5 | 826.5 | -82 (-9.03%) | 2,513,099 |
| 17 Jun 2021 | GBX | 921 | 981.5 | 897.5 | 908.5 | 908.5 | +10 (+1.11%) | 2,099,811 |
| 16 Jun 2021 | GBX | 890 | 902 | 883.5 | 898.5 | 898.5 | +12.5 (+1.41%) | 712,437 |
| 15 Jun 2021 | GBX | 910 | 915 | 885 | 886 | 886 | -19.5 (-2.15%) | 679,726 |
| 14 Jun 2021 | GBX | 904 | 915.5 | 903 | 905.5 | 905.5 | +4.5 (+0.50%) | 723,035 |
| 11 Jun 2021 | GBX | 903.5 | 910.425 | 897 | 901 | 901 | +3.5 (+0.39%) | 376,292 |
| 10 Jun 2021 | GBX | 923 | 933 | 890.5 | 897.5 | 897.5 | -24.5 (-2.66%) | 364,172 |
| 9 Jun 2021 | GBX | 901 | 922 | 885.5 | 922 | 922 | +22 (+2.44%) | 537,499 |
| 8 Jun 2021 | GBX | 919.5 | 926.5 | 894.5 | 900 | 900 | -9 (-0.99%) | 336,230 |
| 7 Jun 2021 | GBX | 917 | 924 | 890.5 | 909 | 909 | -6 (-0.66%) | 577,402 |
| 4 Jun 2021 | GBX | 920 | 951.5 | 900.175 | 915 | 915 | -1.5 (-0.16%) | 350,453 |
| 3 Jun 2021 | GBX | 934 | 934 | 905 | 916.5 | 916.5 | -13.5 (-1.45%) | 379,149 |
| 2 Jun 2021 | GBX | 940.5 | 955 | 930 | 930 | 930 | -14.5 (-1.54%) | 317,232 |
| 1 Jun 2021 | GBX | 936.5 | 954.5 | 936.5 | 944.5 | 944.5 | +4.5 (+0.48%) | 362,060 |
| 28 May 2021 | GBX | 949 | 950 | 930.37 | 940 | 940 | -1 (-0.11%) | 423,886 |
| 27 May 2021 | GBX | 968.5 | 968.5 | 935.5 | 941 | 941 | -12 (-1.26%) | 573,746 |
| 26 May 2021 | GBX | 960 | 966.5 | 951.5 | 953 | 953 | +6.5 (+0.69%) | 946,472 |
| 25 May 2021 | GBX | 948 | 964 | 946 | 946.5 | 946.5 | +4.5 (+0.48%) | 421,038 |
| 24 May 2021 | GBX | 941.5 | 955 | 940.362 | 942 | 942 | -5.5 (-0.58%) | 286,764 |
| 21 May 2021 | GBX | 960 | 965 | 943.5 | 947.5 | 947.5 | -5 (-0.52%) | 394,127 |
| 20 May 2021 | GBX | 962 | 974 | 952.5 | 952.5 | 952.5 | +0.5 (+0.05%) | 908,816 |
