| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | GBX | 990 | 990 | 944 | 952 | 952 | -31 (-3.15%) | 905,697 |
| 18 May 2021 | GBX | 999 | 1,012 | 971.5 | 983 | 983 | -17 (-1.70%) | 956,220 |
| 17 May 2021 | GBX | 1,059 | 1,099 | 990.5 | 1,000 | 1,000 | -77 (-7.15%) | 1,089,638 |
| 14 May 2021 | GBX | 1,082 | 1,082 | 1,047 | 1,077 | 1,077 | +19 (+1.80%) | 463,937 |
| 13 May 2021 | GBX | 1,062 | 1,080 | 1,035 | 1,058 | 1,058 | -6 (-0.56%) | 272,729 |
| 12 May 2021 | GBX | 1,119 | 1,119 | 1,057 | 1,064 | 1,064 | -31 (-2.83%) | 318,875 |
| 11 May 2021 | GBX | 1,080 | 1,095 | 1,049.025 | 1,095 | 1,095 | +7 (+0.64%) | 578,770 |
| 10 May 2021 | GBX | 1,108 | 1,120 | 1,085 | 1,088 | 1,088 | -24 (-2.16%) | 688,238 |
| 7 May 2021 | GBX | 1,136 | 1,144 | 1,106 | 1,112 | 1,112 | -13 (-1.16%) | 390,357 |
| 6 May 2021 | GBX | 1,165 | 1,180 | 1,119 | 1,125 | 1,125 | -55 (-4.66%) | 450,201 |
| 5 May 2021 | GBX | 1,178 | 1,209 | 1,171 | 1,180 | 1,180 | +14 (+1.20%) | 381,914 |
| 4 May 2021 | GBX | 1,219 | 1,230 | 1,166 | 1,166 | 1,166 | -54 (-4.43%) | 1,067,663 |
| 30 Apr 2021 | GBX | 1,222 | 1,238.079 | 1,205 | 1,220 | 1,220 | -6 (-0.49%) | 472,808 |
| 29 Apr 2021 | GBX | 1,230 | 1,257 | 1,218 | 1,226 | 1,226 | +7 (+0.57%) | 525,563 |
| 28 Apr 2021 | GBX | 1,255 | 1,258.069 | 1,219 | 1,219 | 1,219 | -31 (-2.48%) | 347,586 |
| 27 Apr 2021 | GBX | 1,280 | 1,300 | 1,246 | 1,250 | 1,250 | -30 (-2.34%) | 554,356 |
| 26 Apr 2021 | GBX | 1,250 | 1,286 | 1,250 | 1,280 | 1,280 | +16 (+1.27%) | 589,373 |
| 23 Apr 2021 | GBX | 1,285 | 1,285 | 1,253 | 1,264 | 1,264 | -15 (-1.17%) | 616,683 |
| 22 Apr 2021 | GBX | 1,220 | 1,285.149 | 1,220 | 1,279 | 1,279 | +62 (+5.09%) | 2,038,985 |
| 21 Apr 2021 | GBX | 1,216 | 1,225 | 1,193 | 1,217 | 1,217 | +9 (+0.75%) | 282,253 |
| 20 Apr 2021 | GBX | 1,251 | 1,251 | 1,196 | 1,208 | 1,208 | -27 (-2.19%) | 393,443 |
| 19 Apr 2021 | GBX | 1,234 | 1,269.16 | 1,223 | 1,235 | 1,235 | -7 (-0.56%) | 524,374 |
| 16 Apr 2021 | GBX | 1,296 | 1,296 | 1,224 | 1,242 | 1,242 | -34 (-2.66%) | 568,404 |
| 15 Apr 2021 | GBX | 1,277 | 1,288 | 1,267 | 1,276 | 1,276 | +4 (+0.31%) | 330,353 |
| 14 Apr 2021 | GBX | 1,284 | 1,299 | 1,250 | 1,272 | 1,272 | -12 (-0.93%) | 338,280 |
| 13 Apr 2021 | GBX | 1,267 | 1,305 | 1,252 | 1,284 | 1,284 | +26 (+2.07%) | 644,505 |
| 12 Apr 2021 | GBX | 1,314 | 1,334 | 1,249 | 1,258 | 1,258 | -56 (-4.26%) | 315,885 |
| 9 Apr 2021 | GBX | 1,315 | 1,318 | 1,292 | 1,314 | 1,314 | +13 (+1.00%) | 638,721 |
| 8 Apr 2021 | GBX | 1,301 | 1,317 | 1,288 | 1,301 | 1,301 | +6 (+0.46%) | 361,408 |
| 7 Apr 2021 | GBX | 1,304 | 1,320 | 1,294 | 1,295 | 1,295 | -9 (-0.69%) | 304,051 |
