| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | GBX | 1,295 | 1,310 | 1,278.45 | 1,304 | 1,304 | +29 (+2.27%) | 303,797 |
| 1 Apr 2021 | GBX | 1,281 | 1,308 | 1,265 | 1,275 | 1,275 | +5 (+0.39%) | 664,416 |
| 31 Mar 2021 | GBX | 1,255 | 1,281 | 1,255 | 1,270 | 1,270 | +2 (+0.16%) | 217,089 |
| 30 Mar 2021 | GBX | 1,274 | 1,292 | 1,266 | 1,268 | 1,268 | -19 (-1.48%) | 165,620 |
| 29 Mar 2021 | GBX | 1,295 | 1,339.84 | 1,275 | 1,287 | 1,287 | -9 (-0.69%) | 353,669 |
| 26 Mar 2021 | GBX | 1,327 | 1,339.8361 | 1,293 | 1,296 | 1,296 | -5 (-0.38%) | 276,258 |
| 25 Mar 2021 | GBX | 1,372 | 1,372 | 1,278 | 1,301 | 1,301 | -32 (-2.40%) | 301,542 |
| 24 Mar 2021 | GBX | 1,340 | 1,360 | 1,320 | 1,333 | 1,333 | -28 (-2.06%) | 185,522 |
| 23 Mar 2021 | GBX | 1,360 | 1,375 | 1,323 | 1,361 | 1,361 | +17 (+1.26%) | 298,265 |
| 22 Mar 2021 | GBX | 1,389 | 1,392 | 1,332 | 1,344 | 1,344 | -41 (-2.96%) | 252,592 |
| 19 Mar 2021 | GBX | 1,331 | 1,390 | 1,311 | 1,385 | 1,385 | +31 (+2.29%) | 1,300,881 |
| 18 Mar 2021 | GBX | 1,352 | 1,390 | 1,339 | 1,354 | 1,354 | +27 (+2.03%) | 412,311 |
| 17 Mar 2021 | GBX | 1,326 | 1,335 | 1,285 | 1,327 | 1,327 | +24 (+1.84%) | 553,576 |
| 16 Mar 2021 | GBX | 1,369 | 1,369 | 1,301 | 1,303 | 1,303 | -41 (-3.05%) | 435,727 |
| 15 Mar 2021 | GBX | 1,320 | 1,355.4 | 1,303 | 1,344 | 1,344 | +45 (+3.46%) | 371,068 |
| 12 Mar 2021 | GBX | 1,350 | 1,364.411 | 1,295 | 1,299 | 1,299 | -41 (-3.06%) | 325,016 |
| 11 Mar 2021 | GBX | 1,310 | 1,362 | 1,289 | 1,340 | 1,340 | +52 (+4.04%) | 348,429 |
| 10 Mar 2021 | GBX | 1,300 | 1,344 | 1,286 | 1,288 | 1,288 | -15 (-1.15%) | 285,619 |
| 9 Mar 2021 | GBX | 1,267 | 1,316.3199 | 1,233 | 1,303 | 1,303 | +42 (+3.33%) | 520,987 |
| 8 Mar 2021 | GBX | 1,275 | 1,289 | 1,239 | 1,261 | 1,261 | +5 (+0.40%) | 412,064 |
| 5 Mar 2021 | GBX | 1,296 | 1,310 | 1,220 | 1,256 | 1,256 | -41 (-3.16%) | 893,499 |
| 4 Mar 2021 | GBX | 1,355 | 1,517 | 1,296.92 | 1,297 | 1,297 | -72 (-5.26%) | 982,454 |
| 3 Mar 2021 | GBX | 1,525 | 1,542 | 1,364 | 1,369 | 1,369 | -156 (-10.23%) | 1,888,054 |
| 2 Mar 2021 | GBX | 1,557 | 1,574 | 1,523 | 1,525 | 1,525 | -9 (-0.59%) | 314,533 |
| 1 Mar 2021 | GBX | 1,562 | 1,570.95 | 1,515 | 1,534 | 1,534 | +3 (+0.20%) | 408,206 |
| 26 Feb 2021 | GBX | 1,530 | 1,544 | 1,498.158 | 1,531 | 1,531 | +1 (+0.07%) | 425,019 |
| 25 Feb 2021 | GBX | 1,510 | 1,547.23 | 1,503 | 1,530 | 1,530 | +24 (+1.59%) | 513,744 |
| 24 Feb 2021 | GBX | 1,500 | 1,536 | 1,495 | 1,506 | 1,506 | -14 (-0.92%) | 227,680 |
| 23 Feb 2021 | GBX | 1,540 | 1,548 | 1,473 | 1,520 | 1,520 | -5 (-0.33%) | 474,253 |
| 22 Feb 2021 | GBX | 1,581 | 1,583 | 1,525 | 1,525 | 1,525 | -56 (-3.54%) | 243,330 |
