| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.33 | 1.4 | 1.32 | 1.395 | 1.395 | +0.025 (+1.82%) | 30,074 |
| 25 Jun 2024 | USD | 1.42 | 1.43 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 36,132 |
| 24 Jun 2024 | USD | 1.34 | 1.4299 | 1.34 | 1.4 | 1.4 | +0.09 (+6.87%) | 50,451 |
| 21 Jun 2024 | USD | 1.4 | 1.4299 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 63,721 |
| 20 Jun 2024 | USD | 1.34 | 1.41 | 1.26 | 1.37 | 1.37 | -0.02 (-1.44%) | 76,713 |
| 18 Jun 2024 | USD | 1.45 | 1.5 | 1.38 | 1.39 | 1.39 | -0.12 (-7.95%) | 65,816 |
| 17 Jun 2024 | USD | 1.5 | 1.5365 | 1.4387 | 1.51 | 1.51 | +0.02 (+1.34%) | 81,871 |
| 14 Jun 2024 | USD | 1.49 | 1.58 | 1.4299 | 1.49 | 1.49 | 0.0 (0.0%) | 168,963 |
| 13 Jun 2024 | USD | 1.58 | 1.58 | 1.31 | 1.49 | 1.49 | 0.0 (0.0%) | 270,400 |
| 12 Jun 2024 | USD | 1.35 | 1.5199 | 1.32 | 1.49 | 1.49 | +0.22 (+17.32%) | 246,526 |
| 11 Jun 2024 | USD | 1.26 | 1.3 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 19,098 |
| 10 Jun 2024 | USD | 1.2473 | 1.2965 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 22,307 |
| 7 Jun 2024 | USD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 22,545 |
| 6 Jun 2024 | USD | 1.27 | 1.3197 | 1.24 | 1.26 | 1.26 | -0.011 (-0.90%) | 20,874 |
| 5 Jun 2024 | USD | 1.26 | 1.2969 | 1.22 | 1.2715 | 1.2715 | +0.002 (+0.12%) | 26,360 |
| 4 Jun 2024 | USD | 1.21 | 1.27 | 1.2 | 1.27 | 1.27 | +0.04 (+3.25%) | 17,664 |
| 3 Jun 2024 | USD | 1.29 | 1.3 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 28,615 |
| 31 May 2024 | USD | 1.3 | 1.33 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 35,697 |
| 30 May 2024 | USD | 1.34 | 1.36 | 1.2825 | 1.31 | 1.31 | 0.0 (0.0%) | 28,913 |
| 29 May 2024 | USD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 16,555 |
| 28 May 2024 | USD | 1.34 | 1.35 | 1.17 | 1.28 | 1.28 | -0.05 (-3.76%) | 45,452 |
| 24 May 2024 | USD | 1.33 | 1.34 | 1.3001 | 1.33 | 1.33 | 0.0 (0.0%) | 16,980 |
| 23 May 2024 | USD | 1.41 | 1.41 | 1.29 | 1.33 | 1.33 | -0.05 (-3.62%) | 47,338 |
| 22 May 2024 | USD | 1.375 | 1.4 | 1.375 | 1.38 | 1.38 | -0.01 (-0.72%) | 15,789 |
| 21 May 2024 | USD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 43,831 |
| 20 May 2024 | USD | 1.36 | 1.4199 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 61,705 |
| 17 May 2024 | USD | 1.41 | 1.415 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 48,104 |
| 16 May 2024 | USD | 1.41 | 1.425 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 50,361 |
| 15 May 2024 | USD | 1.43 | 1.49 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 49,652 |
| 14 May 2024 | USD | 1.55 | 1.5799 | 1.41 | 1.42 | 1.42 | -0.13 (-8.39%) | 140,407 |
