Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.39 | 0.43 | 0.38 | 0.4 | 16 | 0.0 (0.0%) | 63,700 |
28 Apr 2023 | USD | 0.42 | 0.43 | 0.39 | 0.4 | 16 | -0.02 (-4.76%) | 45,000 |
27 Apr 2023 | USD | 0.43 | 0.43 | 0.37 | 0.42 | 16.8 | -0.01 (-2.33%) | 52,800 |
26 Apr 2023 | USD | 0.43 | 0.44 | 0.37 | 0.43 | 17.2 | +0.03 (+7.50%) | 47,900 |
25 Apr 2023 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 16 | -0.04 (-9.09%) | 92,200 |
24 Apr 2023 | USD | 0.44 | 0.48 | 0.43 | 0.44 | 17.6 | -0.04 (-8.33%) | 78,000 |
21 Apr 2023 | USD | 0.45 | 0.48 | 0.44 | 0.48 | 19.2 | +0.02 (+4.35%) | 47,000 |
20 Apr 2023 | USD | 0.51 | 0.53 | 0.43 | 0.46 | 18.4 | -0.02 (-4.17%) | 59,700 |
19 Apr 2023 | USD | 0.48 | 0.51 | 0.47 | 0.48 | 19.2 | -0.03 (-5.88%) | 43,700 |
18 Apr 2023 | USD | 0.53 | 0.54 | 0.47 | 0.51 | 20.4 | +0.03 (+6.25%) | 71,400 |
17 Apr 2023 | USD | 0.5 | 0.55 | 0.47 | 0.48 | 19.2 | -0.06 (-11.11%) | 93,600 |
14 Apr 2023 | USD | 0.5 | 0.55 | 0.5 | 0.54 | 21.6 | +0.02 (+3.85%) | 34,300 |
13 Apr 2023 | USD | 0.49 | 0.53 | 0.49 | 0.52 | 20.8 | +0.03 (+6.12%) | 39,400 |
12 Apr 2023 | USD | 0.51 | 0.55 | 0.49 | 0.49 | 19.6 | -0.04 (-7.55%) | 59,300 |
11 Apr 2023 | USD | 0.54 | 0.57 | 0.49 | 0.53 | 21.2 | +0.01 (+1.92%) | 63,700 |
10 Apr 2023 | USD | 0.5 | 0.59 | 0.48 | 0.52 | 20.8 | -0.03 (-5.45%) | 313,200 |
6 Apr 2023 | USD | 0.54 | 0.59 | 0.51 | 0.55 | 22 | +0.01 (+1.85%) | 65,300 |
5 Apr 2023 | USD | 0.63 | 0.63 | 0.51 | 0.54 | 21.6 | -0.09 (-14.29%) | 137,300 |
4 Apr 2023 | USD | 0.56 | 0.63 | 0.56 | 0.63 | 25.2 | +0.05 (+8.62%) | 67,500 |
3 Apr 2023 | USD | 0.57 | 0.76 | 0.54 | 0.58 | 23.2 | +0.03 (+5.45%) | 230,700 |
31 Mar 2023 | USD | 0.53 | 0.58 | 0.53 | 0.55 | 22 | +0.02 (+3.77%) | 34,600 |
30 Mar 2023 | USD | 0.54 | 0.65 | 0.52 | 0.53 | 21.2 | -0.01 (-1.85%) | 47,700 |
29 Mar 2023 | USD | 0.55 | 0.58 | 0.52 | 0.54 | 21.6 | -0.02 (-3.57%) | 18,800 |
28 Mar 2023 | USD | 0.6 | 0.6 | 0.52 | 0.56 | 22.4 | -0.03 (-5.08%) | 18,200 |
27 Mar 2023 | USD | 0.56 | 0.62 | 0.56 | 0.59 | 23.6 | +0.01 (+1.72%) | 18,200 |
24 Mar 2023 | USD | 0.61 | 0.64 | 0.56 | 0.58 | 23.2 | -0.02 (-3.33%) | 22,600 |
23 Mar 2023 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 24 | -0.08 (-11.76%) | 24,600 |
22 Mar 2023 | USD | 0.6 | 0.7 | 0.6 | 0.68 | 27.2 | +0.08 (+13.33%) | 28,900 |
21 Mar 2023 | USD | 0.61 | 0.61 | 0.55 | 0.6 | 24 | +0.02 (+3.45%) | 37,000 |
20 Mar 2023 | USD | 0.55 | 0.63 | 0.53 | 0.58 | 23.2 | +0.04 (+7.41%) | 51,900 |