| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | USD | 12 | 12.04 | 10.95 | 11.14 | 89,120 | -1.36 (-10.88%) | 3,756 |
| 15 Jul 2003 | USD | 12.64 | 13.05 | 12.41 | 12.5 | 100,000 | 0.0 (0.0%) | 1,685 |
| 14 Jul 2003 | USD | 12.57 | 13.12 | 12.3 | 12.5 | 100,000 | -0.05 (-0.40%) | 1,561 |
| 11 Jul 2003 | USD | 11.68 | 12.56 | 11.55 | 12.55 | 100,400 | +0.95 (+8.19%) | 1,400 |
| 10 Jul 2003 | USD | 11.73 | 11.74 | 11.24 | 11.6 | 92,800 | -0.1 (-0.85%) | 838 |
| 9 Jul 2003 | USD | 11.79 | 12.24 | 11.6 | 11.7 | 93,600 | +0.08 (+0.69%) | 4,764 |
| 8 Jul 2003 | USD | 10.52 | 11.94 | 10.5 | 11.62 | 92,960 | +1.16 (+11.09%) | 2,436 |
| 7 Jul 2003 | USD | 9.47 | 10.47 | 9.47 | 10.46 | 83,680 | +0.99 (+10.45%) | 2,529 |
| 4 Jul 2003 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 75,760 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 9.24 | 9.72 | 9.16 | 9.47 | 75,760 | +0.07 (+0.74%) | 347 |
| 2 Jul 2003 | USD | 9.15 | 9.55 | 9.15 | 9.4 | 75,200 | +0.155 (+1.68%) | 1,053 |
| 1 Jul 2003 | USD | 9.14 | 9.25 | 9 | 9.245 | 73,960 | +0.135 (+1.48%) | 1,289 |
| 30 Jun 2003 | USD | 9.05 | 9.4 | 9.045 | 9.11 | 72,880 | +0.01 (+0.11%) | 2,224 |
| 27 Jun 2003 | USD | 9.06 | 9.3 | 9.04 | 9.1 | 72,800 | -0.03 (-0.33%) | 715 |
| 26 Jun 2003 | USD | 9.08 | 9.14 | 8.85 | 9.13 | 73,040 | +0.07 (+0.77%) | 950 |
| 25 Jun 2003 | USD | 8.91 | 9.07 | 8.76 | 9.06 | 72,480 | +0.19 (+2.14%) | 1,088 |
| 24 Jun 2003 | USD | 8.68 | 8.99 | 8.55 | 8.87 | 70,960 | +0.25 (+2.90%) | 901 |
| 23 Jun 2003 | USD | 9 | 9.1 | 8.44 | 8.62 | 68,960 | -0.43 (-4.75%) | 935 |
| 20 Jun 2003 | USD | 9.081 | 9.2 | 8.9 | 9.05 | 72,400 | +0.03 (+0.33%) | 428 |
| 19 Jun 2003 | USD | 8.81 | 9.4 | 8.81 | 9.02 | 72,160 | +0.23 (+2.62%) | 1,525 |
| 18 Jun 2003 | USD | 8.55 | 8.81 | 8.379 | 8.79 | 70,320 | +0.24 (+2.81%) | 1,033 |
| 17 Jun 2003 | USD | 8.52 | 8.65 | 8.271 | 8.55 | 68,400 | +0.03 (+0.35%) | 639 |
| 16 Jun 2003 | USD | 8.24 | 8.552 | 8.17 | 8.52 | 68,160 | +0.4 (+4.93%) | 675 |
| 13 Jun 2003 | USD | 8.4 | 8.4 | 8.01 | 8.12 | 64,960 | -0.18 (-2.17%) | 844 |
| 12 Jun 2003 | USD | 8.19 | 8.57 | 8.19 | 8.3 | 66,400 | +0.1 (+1.22%) | 851 |
| 11 Jun 2003 | USD | 8.3 | 8.37 | 8.18 | 8.2 | 65,600 | -0.17 (-2.03%) | 984 |
| 10 Jun 2003 | USD | 8.21 | 8.4 | 8.16 | 8.37 | 66,960 | +0.17 (+2.07%) | 806 |
| 9 Jun 2003 | USD | 8.41 | 8.459 | 8.05 | 8.2 | 65,600 | -0.26 (-3.07%) | 613 |
| 6 Jun 2003 | USD | 8.95 | 9.4 | 8.41 | 8.46 | 67,680 | -0.459 (-5.15%) | 1,608 |
| 5 Jun 2003 | USD | 8.49 | 8.97 | 8.3 | 8.919 | 71,352 | +0.449 (+5.30%) | 1,756 |
