| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 8.05 | 8.65 | 8.04 | 8.47 | 67,760 | +0.42 (+5.22%) | 2,124 |
| 3 Jun 2003 | USD | 8.06 | 8.16 | 7.92 | 8.05 | 64,400 | -0.08 (-0.98%) | 3,594 |
| 2 Jun 2003 | USD | 8.16 | 8.23 | 7.98 | 8.13 | 65,040 | -0.13 (-1.57%) | 1,753 |
| 30 May 2003 | USD | 8.5 | 8.63 | 8.18 | 8.26 | 66,080 | -0.13 (-1.55%) | 1,971 |
| 29 May 2003 | USD | 8.02 | 8.63 | 8.02 | 8.39 | 67,120 | +0.35 (+4.35%) | 2,214 |
| 28 May 2003 | USD | 8.2 | 8.28 | 7.98 | 8.04 | 64,320 | -0.16 (-1.95%) | 367 |
| 27 May 2003 | USD | 8.01 | 8.2 | 7.92 | 8.2 | 65,600 | +0.2 (+2.50%) | 971 |
| 26 May 2003 | USD | 8 | 8 | 8 | 8 | 64,000 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 7.75 | 8.07 | 7.7 | 8 | 64,000 | +0.25 (+3.23%) | 615 |
| 22 May 2003 | USD | 7.4 | 7.95 | 7.4 | 7.75 | 62,000 | +0.33 (+4.45%) | 741 |
| 21 May 2003 | USD | 7.4 | 7.5 | 7.2 | 7.42 | 59,360 | -0.07 (-0.93%) | 458 |
| 20 May 2003 | USD | 7.56 | 7.72 | 7.31 | 7.49 | 59,920 | -0.271 (-3.49%) | 530 |
| 19 May 2003 | USD | 7.91 | 8.101 | 7.56 | 7.761 | 62,088 | -0.229 (-2.87%) | 971 |
| 16 May 2003 | USD | 8.09 | 8.15 | 7.94 | 7.99 | 63,920 | -0.15 (-1.84%) | 677 |
| 15 May 2003 | USD | 8.2 | 8.25 | 7.99 | 8.14 | 65,120 | +0.19 (+2.39%) | 999 |
| 14 May 2003 | USD | 8.05 | 8.12 | 7.9 | 7.95 | 63,600 | -0.14 (-1.73%) | 825 |
| 13 May 2003 | USD | 8 | 8.16 | 7.91 | 8.09 | 64,720 | +0.06 (+0.75%) | 2,185 |
| 12 May 2003 | USD | 7.57 | 8.05 | 7.5 | 8.03 | 64,240 | +0.53 (+7.07%) | 2,645 |
| 9 May 2003 | USD | 7.1 | 7.78 | 7 | 7.5 | 60,000 | +0.42 (+5.93%) | 9,470 |
| 8 May 2003 | USD | 7.04 | 7.19 | 7.02 | 7.08 | 56,640 | -0.01 (-0.14%) | 988 |
| 7 May 2003 | USD | 7.06 | 7.25 | 7 | 7.09 | 56,720 | -0.11 (-1.53%) | 1,425 |
| 6 May 2003 | USD | 7.09 | 7.31 | 6.97 | 7.2 | 57,600 | +0.16 (+2.27%) | 1,294 |
| 5 May 2003 | USD | 6.64 | 7.1 | 6.61 | 7.04 | 56,320 | +0.39 (+5.86%) | 1,665 |
| 2 May 2003 | USD | 6.54 | 6.7 | 6.47 | 6.65 | 53,200 | +0.22 (+3.42%) | 1,690 |
| 1 May 2003 | USD | 5.98 | 6.43 | 5.93 | 6.43 | 51,440 | +0.45 (+7.53%) | 1,784 |
| 30 Apr 2003 | USD | 6.06 | 6.06 | 5.95 | 5.98 | 47,840 | -0.07 (-1.16%) | 677 |
| 29 Apr 2003 | USD | 5.88 | 6.1 | 5.88 | 6.05 | 48,400 | -0.01 (-0.17%) | 792 |
| 28 Apr 2003 | USD | 5.94 | 6.06 | 5.86 | 6.06 | 48,480 | +0.131 (+2.21%) | 815 |
| 25 Apr 2003 | USD | 6.05 | 6.06 | 5.88 | 5.929 | 47,432 | -0.091 (-1.51%) | 2,043 |
| 24 Apr 2003 | USD | 6.06 | 6.06 | 6 | 6.02 | 48,160 | +0.01 (+0.17%) | 1,235 |
