| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 5.83 | 6.06 | 5.8 | 6.01 | 48,080 | +0.19 (+3.26%) | 1,727 |
| 22 Apr 2003 | USD | 5.89 | 5.97 | 5.7 | 5.82 | 46,560 | +0.019 (+0.33%) | 4,923 |
| 21 Apr 2003 | USD | 6.3 | 6.3 | 5.75 | 5.801 | 46,408 | -1.069 (-15.56%) | 6,979 |
| 18 Apr 2003 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 54,960 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 7.03 | 7.3 | 6.83 | 6.87 | 54,960 | -0.02 (-0.29%) | 1,044 |
| 16 Apr 2003 | USD | 6.58 | 6.97 | 6.54 | 6.89 | 55,120 | +0.43 (+6.66%) | 2,053 |
| 15 Apr 2003 | USD | 6.2 | 6.65 | 6.1 | 6.46 | 51,680 | +0.31 (+5.04%) | 1,945 |
| 14 Apr 2003 | USD | 6.24 | 6.24 | 6.06 | 6.15 | 49,200 | -0.05 (-0.81%) | 2,052 |
| 11 Apr 2003 | USD | 6.19 | 6.3 | 6 | 6.2 | 49,600 | +0.12 (+1.97%) | 1,925 |
| 10 Apr 2003 | USD | 6.24 | 6.35 | 6 | 6.08 | 48,640 | -0.17 (-2.72%) | 607 |
| 9 Apr 2003 | USD | 6.39 | 6.39 | 6.21 | 6.25 | 50,000 | 0.0 (0.0%) | 377 |
| 8 Apr 2003 | USD | 6.62 | 6.7 | 6.22 | 6.25 | 50,000 | -0.37 (-5.59%) | 2,234 |
| 7 Apr 2003 | USD | 7.16 | 7.35 | 6.6 | 6.62 | 52,960 | -0.39 (-5.56%) | 2,736 |
| 4 Apr 2003 | USD | 7.19 | 7.27 | 6.62 | 7.01 | 56,080 | -0.13 (-1.82%) | 1,482 |
| 3 Apr 2003 | USD | 7.5 | 7.5 | 7.07 | 7.14 | 57,120 | -0.29 (-3.90%) | 985 |
| 2 Apr 2003 | USD | 7.27 | 7.49 | 7.2 | 7.43 | 59,440 | +0.46 (+6.60%) | 844 |
| 1 Apr 2003 | USD | 7.1 | 7.14 | 6.9 | 6.97 | 55,760 | -0.07 (-0.99%) | 841 |
| 31 Mar 2003 | USD | 7.1 | 7.1 | 6.9 | 7.04 | 56,320 | -0.07 (-0.98%) | 1,058 |
| 28 Mar 2003 | USD | 7.43 | 7.43 | 7.11 | 7.11 | 56,880 | -0.16 (-2.20%) | 502 |
| 27 Mar 2003 | USD | 7.9 | 7.9 | 7.09 | 7.27 | 58,160 | -0.68 (-8.55%) | 1,936 |
| 26 Mar 2003 | USD | 8.04 | 8.13 | 7.9 | 7.95 | 63,600 | +0.04 (+0.51%) | 708 |
| 25 Mar 2003 | USD | 7.9 | 7.98 | 7.74 | 7.91 | 63,280 | -0.02 (-0.25%) | 1,105 |
| 24 Mar 2003 | USD | 8.29 | 8.4 | 7.82 | 7.93 | 63,440 | -0.47 (-5.60%) | 483 |
| 21 Mar 2003 | USD | 9 | 9.005 | 8.28 | 8.4 | 67,200 | -0.46 (-5.19%) | 1,156 |
| 20 Mar 2003 | USD | 8.8 | 9 | 8.3 | 8.86 | 70,880 | -0.06 (-0.67%) | 457 |
| 19 Mar 2003 | USD | 9.43 | 9.44 | 8.65 | 8.92 | 71,360 | -0.53 (-5.61%) | 1,506 |
| 18 Mar 2003 | USD | 8 | 9.51 | 7.98 | 9.45 | 75,600 | +1.47 (+18.42%) | 3,637 |
| 17 Mar 2003 | USD | 7.52 | 8.1 | 7.48 | 7.98 | 63,840 | +0.38 (+5%) | 2,463 |
| 14 Mar 2003 | USD | 7.2 | 7.68 | 7.11 | 7.6 | 60,800 | +0.41 (+5.70%) | 1,523 |
| 13 Mar 2003 | USD | 6.62 | 7.2 | 6.48 | 7.19 | 57,520 | +0.581 (+8.78%) | 816 |
