| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 6.59 | 6.64 | 6.35 | 6.6094 | 52,875.2 | +0.059 (+0.91%) | 591 |
| 11 Mar 2003 | USD | 6.49 | 6.7 | 6.45 | 6.55 | 52,400 | +0.05 (+0.77%) | 794 |
| 10 Mar 2003 | USD | 6.46 | 6.62 | 6.43 | 6.5 | 52,000 | +0.05 (+0.78%) | 657 |
| 7 Mar 2003 | USD | 6.5 | 6.66 | 6.45 | 6.45 | 51,600 | -0.2 (-3.01%) | 641 |
| 6 Mar 2003 | USD | 6.47 | 6.65 | 6.45 | 6.65 | 53,200 | +0.2 (+3.10%) | 1,455 |
| 5 Mar 2003 | USD | 6.43 | 6.52 | 6.33 | 6.45 | 51,600 | +0.149 (+2.36%) | 979 |
| 4 Mar 2003 | USD | 6.32 | 6.52 | 6.29 | 6.301 | 50,408 | +0.101 (+1.63%) | 1,381 |
| 3 Mar 2003 | USD | 6 | 6.31 | 5.95 | 6.2 | 49,600 | +0.24 (+4.03%) | 2,241 |
| 28 Feb 2003 | USD | 6 | 6.042 | 5.78 | 5.96 | 47,680 | -0.04 (-0.67%) | 920 |
| 27 Feb 2003 | USD | 5.85 | 6.09 | 5.85 | 6 | 48,000 | +0.159 (+2.72%) | 1,173 |
| 26 Feb 2003 | USD | 5.99 | 6 | 5.84 | 5.841 | 46,728 | -0.029 (-0.49%) | 392 |
| 25 Feb 2003 | USD | 6.1 | 6.1 | 5.7 | 5.87 | 46,960 | -0.31 (-5.02%) | 1,838 |
| 24 Feb 2003 | USD | 6.3 | 6.35 | 6.11 | 6.18 | 49,440 | +0.04 (+0.65%) | 1,094 |
| 21 Feb 2003 | USD | 6.08 | 6.24 | 5.35 | 6.14 | 49,120 | +0.03 (+0.49%) | 1,757 |
| 20 Feb 2003 | USD | 6.76 | 6.76 | 5.96 | 6.11 | 48,880 | -0.35 (-5.42%) | 1,425 |
| 19 Feb 2003 | USD | 6.94 | 7.06 | 6.36 | 6.46 | 51,680 | -0.38 (-5.56%) | 1,586 |
| 18 Feb 2003 | USD | 6.94 | 7.04 | 6.82 | 6.84 | 54,720 | +0.07 (+1.03%) | 988 |
| 17 Feb 2003 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 54,160 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 6.57 | 6.92 | 6.57 | 6.77 | 54,160 | +0.27 (+4.15%) | 1,264 |
| 13 Feb 2003 | USD | 7.2 | 7.34 | 6.41 | 6.5 | 52,000 | -0.75 (-10.34%) | 1,951 |
| 12 Feb 2003 | USD | 7.35 | 7.5 | 7.2 | 7.25 | 58,000 | -0.09 (-1.23%) | 583 |
| 11 Feb 2003 | USD | 7.51 | 7.7 | 7.28 | 7.34 | 58,720 | -0.2 (-2.65%) | 503 |
| 10 Feb 2003 | USD | 7.46 | 7.71 | 7.42 | 7.54 | 60,320 | +0.12 (+1.62%) | 506 |
| 7 Feb 2003 | USD | 7.81 | 7.9 | 7.25 | 7.42 | 59,360 | -0.55 (-6.90%) | 1,154 |
| 6 Feb 2003 | USD | 7.84 | 8.05 | 7.71 | 7.97 | 63,760 | +0.09 (+1.14%) | 706 |
| 5 Feb 2003 | USD | 8.05 | 8.085 | 7.87 | 7.88 | 63,040 | -0.12 (-1.50%) | 777 |
| 4 Feb 2003 | USD | 8.1 | 8.31 | 7.991 | 8 | 64,000 | -0.04 (-0.50%) | 1,015 |
| 3 Feb 2003 | USD | 8.39 | 8.39 | 8 | 8.04 | 64,320 | -0.329 (-3.93%) | 1,113 |
| 31 Jan 2003 | USD | 8.27 | 8.47 | 7.84 | 8.369 | 66,952 | +0.098 (+1.18%) | 766 |
| 30 Jan 2003 | USD | 8.86 | 9.07 | 8.25 | 8.271 | 66,168 | -0.669 (-7.48%) | 908 |
