| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 8.29 | 8.97 | 8.22 | 8.94 | 71,520 | +0.54 (+6.43%) | 328 |
| 28 Jan 2003 | USD | 8.32 | 8.62 | 8.25 | 8.4 | 67,200 | +0.09 (+1.08%) | 885 |
| 27 Jan 2003 | USD | 8.03 | 8.58 | 8 | 8.31 | 66,480 | +0.31 (+3.88%) | 1,590 |
| 24 Jan 2003 | USD | 9.47 | 9.6 | 7.81 | 8 | 64,000 | -2.35 (-22.71%) | 7,197 |
| 23 Jan 2003 | USD | 10.95 | 10.96 | 10.29 | 10.35 | 82,800 | -0.52 (-4.78%) | 1,174 |
| 22 Jan 2003 | USD | 11.31 | 11.31 | 10.71 | 10.87 | 86,960 | -0.47 (-4.14%) | 412 |
| 21 Jan 2003 | USD | 11.85 | 11.85 | 11.17 | 11.34 | 90,720 | -0.41 (-3.49%) | 279 |
| 20 Jan 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 94,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 11.85 | 11.99 | 11.75 | 11.75 | 94,000 | -0.26 (-2.16%) | 493 |
| 16 Jan 2003 | USD | 12.44 | 12.64 | 12 | 12.01 | 96,080 | -0.47 (-3.77%) | 1,616 |
| 15 Jan 2003 | USD | 12.03 | 12.53 | 11.82 | 12.48 | 99,840 | +0.36 (+2.97%) | 1,309 |
| 14 Jan 2003 | USD | 12.03 | 12.12 | 11.97 | 12.12 | 96,960 | +0.21 (+1.76%) | 392 |
| 13 Jan 2003 | USD | 12.36 | 12.42 | 11.84 | 11.91 | 95,280 | -0.34 (-2.78%) | 745 |
| 10 Jan 2003 | USD | 12.15 | 12.3 | 12 | 12.25 | 98,000 | +0.04 (+0.33%) | 412 |
| 9 Jan 2003 | USD | 11.59 | 12.35 | 11.59 | 12.21 | 97,680 | +0.65 (+5.62%) | 542 |
| 8 Jan 2003 | USD | 12.05 | 12.05 | 11.56 | 11.56 | 92,480 | -0.45 (-3.75%) | 512 |
| 7 Jan 2003 | USD | 11.7 | 12.35 | 11.7 | 12.01 | 96,080 | +0.31 (+2.65%) | 1,378 |
| 6 Jan 2003 | USD | 11.74 | 12 | 11.45 | 11.7 | 93,600 | -0.17 (-1.43%) | 1,068 |
| 3 Jan 2003 | USD | 11.93 | 11.93 | 11.16 | 11.87 | 94,960 | -0.1 (-0.84%) | 1,128 |
| 2 Jan 2003 | USD | 12.19 | 12.32 | 11.64 | 11.97 | 95,760 | -0.11 (-0.91%) | 1,050 |
| 1 Jan 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 96,640 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 12 | 12.97 | 11.96 | 12.08 | 96,640 | +0.12 (+1.00%) | 1,036 |
| 30 Dec 2002 | USD | 13.19 | 13.41 | 11.701 | 11.96 | 95,680 | -1.24 (-9.39%) | 1,035 |
| 27 Dec 2002 | USD | 13.18 | 13.63 | 13.18 | 13.2 | 105,600 | -0.13 (-0.98%) | 462 |
| 26 Dec 2002 | USD | 13.1 | 13.37 | 13.1 | 13.33 | 106,640 | +0.27 (+2.07%) | 631 |
| 25 Dec 2002 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 104,480 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 13.39 | 13.43 | 13.05 | 13.06 | 104,480 | -0.29 (-2.17%) | 153 |
| 23 Dec 2002 | USD | 13.6 | 13.83 | 13.3 | 13.35 | 106,800 | -0.14 (-1.04%) | 501 |
| 20 Dec 2002 | USD | 13.249 | 13.65 | 12.89 | 13.49 | 107,920 | +0.38 (+2.90%) | 419 |
| 19 Dec 2002 | USD | 13.12 | 13.36 | 12.42 | 13.11 | 104,880 | -0.05 (-0.38%) | 1,128 |
