| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 13.3 | 13.5 | 12.91 | 13.16 | 105,280 | -0.4 (-2.95%) | 556 |
| 17 Dec 2002 | USD | 12.9 | 13.6 | 12.9 | 13.56 | 108,480 | +0.53 (+4.07%) | 756 |
| 16 Dec 2002 | USD | 12.42 | 13.1 | 12.32 | 13.03 | 104,240 | +0.66 (+5.34%) | 562 |
| 13 Dec 2002 | USD | 12.62 | 12.85 | 12.35 | 12.37 | 98,960 | -0.43 (-3.36%) | 1,089 |
| 12 Dec 2002 | USD | 13.02 | 13.02 | 12.75 | 12.8 | 102,400 | -0.17 (-1.31%) | 464 |
| 11 Dec 2002 | USD | 13.08 | 13.15 | 12.89 | 12.97 | 103,760 | -0.33 (-2.48%) | 475 |
| 10 Dec 2002 | USD | 12.8 | 13.369 | 12.8 | 13.3 | 106,400 | +0.57 (+4.48%) | 1,498 |
| 9 Dec 2002 | USD | 13.56 | 13.56 | 12.25 | 12.73 | 101,840 | -1.03 (-7.49%) | 1,447 |
| 6 Dec 2002 | USD | 12.91 | 13.79 | 12.91 | 13.76 | 110,080 | +0.5 (+3.77%) | 421 |
| 5 Dec 2002 | USD | 13.45 | 13.5 | 13.02 | 13.26 | 106,080 | -0.05 (-0.38%) | 606 |
| 4 Dec 2002 | USD | 13.7 | 13.71 | 12.9 | 13.31 | 106,480 | -0.53 (-3.83%) | 1,298 |
| 3 Dec 2002 | USD | 14.49 | 14.49 | 13.05 | 13.84 | 110,720 | -0.68 (-4.68%) | 691 |
| 2 Dec 2002 | USD | 14.86 | 15.38 | 14.49 | 14.52 | 116,160 | -0.31 (-2.09%) | 2,057 |
| 29 Nov 2002 | USD | 14.84 | 14.89 | 14.71 | 14.83 | 118,640 | +0.03 (+0.20%) | 564 |
| 28 Nov 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 118,400 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 14.41 | 14.829 | 14.35 | 14.8 | 118,400 | +0.46 (+3.21%) | 1,094 |
| 26 Nov 2002 | USD | 14.19 | 14.5 | 13.8 | 14.34 | 114,720 | +0.17 (+1.20%) | 1,047 |
| 25 Nov 2002 | USD | 13.19 | 14.249 | 12.75 | 14.17 | 113,360 | +0.88 (+6.62%) | 1,197 |
| 22 Nov 2002 | USD | 13.39 | 13.4 | 13.121 | 13.29 | 106,320 | -0.41 (-2.99%) | 757 |
| 21 Nov 2002 | USD | 12.78 | 14.019 | 12.78 | 13.7 | 109,600 | +0.95 (+7.45%) | 1,807 |
| 20 Nov 2002 | USD | 11.98 | 13.2 | 11.91 | 12.75 | 102,000 | +0.75 (+6.25%) | 1,762 |
| 19 Nov 2002 | USD | 12.06 | 12.07 | 11.9 | 12 | 96,000 | -0.01 (-0.08%) | 883 |
| 18 Nov 2002 | USD | 11.18 | 12.08 | 11.18 | 12.01 | 96,080 | +0.9 (+8.10%) | 1,131 |
| 15 Nov 2002 | USD | 11.1 | 11.329 | 11.05 | 11.11 | 88,880 | +0.04 (+0.36%) | 377 |
| 14 Nov 2002 | USD | 10.4 | 11.09 | 10.389 | 11.07 | 88,560 | +0.69 (+6.65%) | 488 |
| 13 Nov 2002 | USD | 10.37 | 10.6094 | 10.3 | 10.38 | 83,040 | -0.22 (-2.08%) | 417 |
| 12 Nov 2002 | USD | 10.4 | 10.739 | 10.361 | 10.6 | 84,800 | +0.2 (+1.92%) | 900 |
| 11 Nov 2002 | USD | 10.489 | 10.6 | 10.28 | 10.4 | 83,200 | -0.09 (-0.86%) | 384 |
| 8 Nov 2002 | USD | 10.42 | 10.5 | 10.2 | 10.49 | 83,920 | +0.06 (+0.58%) | 493 |
| 7 Nov 2002 | USD | 11.3 | 11.301 | 10.09 | 10.43 | 83,440 | -0.909 (-8.02%) | 631 |
