| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 11.4 | 11.5 | 10.8 | 11.4 | 91,200 | 0.0 (0.0%) | 2,083 |
| 26 Jun 2002 | USD | 9.29 | 11.45 | 9.26 | 11.4 | 91,200 | +1.97 (+20.89%) | 1,421 |
| 25 Jun 2002 | USD | 8.551 | 9.51 | 8.551 | 9.43 | 75,440 | +0.88 (+10.29%) | 628 |
| 24 Jun 2002 | USD | 9.06 | 9.08 | 8.26 | 8.55 | 68,400 | -0.48 (-5.32%) | 732 |
| 21 Jun 2002 | USD | 9.41 | 9.78 | 8.75 | 9.03 | 72,240 | -0.21 (-2.27%) | 1,423 |
| 20 Jun 2002 | USD | 10.65 | 10.75 | 9.17 | 9.24 | 73,920 | -1.51 (-14.05%) | 1,502 |
| 19 Jun 2002 | USD | 10.995 | 11 | 10.59 | 10.75 | 86,000 | +0.06 (+0.56%) | 389 |
| 18 Jun 2002 | USD | 10.72 | 11.1 | 10.611 | 10.69 | 85,520 | -0.07 (-0.65%) | 953 |
| 17 Jun 2002 | USD | 10.85 | 11.05 | 10.69 | 10.76 | 86,080 | +0.11 (+1.03%) | 643 |
| 14 Jun 2002 | USD | 10.62 | 10.95 | 9.65 | 10.65 | 85,200 | -0.04 (-0.37%) | 861 |
| 13 Jun 2002 | USD | 10.91 | 10.92 | 10.51 | 10.69 | 85,520 | -0.209 (-1.92%) | 673 |
| 12 Jun 2002 | USD | 11.05 | 11.05 | 10.68 | 10.899 | 87,192 | -0.151 (-1.37%) | 358 |
| 11 Jun 2002 | USD | 11.56 | 11.56 | 10.41 | 11.05 | 88,400 | -0.53 (-4.58%) | 1,112 |
| 10 Jun 2002 | USD | 11.71 | 11.9 | 11.58 | 11.58 | 92,640 | +0.14 (+1.22%) | 1,192 |
| 7 Jun 2002 | USD | 12.25 | 12.3 | 11.44 | 11.44 | 91,520 | -0.95 (-7.67%) | 2,229 |
| 6 Jun 2002 | USD | 12.445 | 12.55 | 12.35 | 12.39 | 99,120 | -0.21 (-1.67%) | 617 |
| 5 Jun 2002 | USD | 12.821 | 12.99 | 12.46 | 12.6 | 100,800 | -0.3 (-2.33%) | 611 |
| 4 Jun 2002 | USD | 13.151 | 13.16 | 12.65 | 12.9 | 103,200 | -0.291 (-2.21%) | 1,065 |
| 3 Jun 2002 | USD | 13.57 | 13.69 | 13.19 | 13.191 | 105,528 | -0.379 (-2.79%) | 808 |
| 31 May 2002 | USD | 13.53 | 14.06 | 13.5 | 13.57 | 108,560 | -0.079 (-0.58%) | 351 |
| 30 May 2002 | USD | 13.858 | 13.858 | 13.51 | 13.649 | 109,192 | -0.071 (-0.52%) | 579 |
| 29 May 2002 | USD | 13.7 | 14.42 | 13.7 | 13.72 | 109,760 | +0.03 (+0.22%) | 1,147 |
| 28 May 2002 | USD | 14 | 14.16 | 13.26 | 13.69 | 109,520 | -0.56 (-3.93%) | 654 |
| 27 May 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 114,000 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 14.4688 | 14.4688 | 14 | 14.25 | 114,000 | -0.26 (-1.79%) | 289 |
| 23 May 2002 | USD | 14.14 | 14.54 | 13.88 | 14.51 | 116,080 | +0.37 (+2.62%) | 348 |
| 22 May 2002 | USD | 14.23 | 14.23 | 14.02 | 14.14 | 113,120 | -0.06 (-0.42%) | 312 |
| 21 May 2002 | USD | 14.39 | 15 | 13.655 | 14.2 | 113,600 | -0.29 (-2.00%) | 606 |
| 20 May 2002 | USD | 14.35 | 14.589 | 13.49 | 14.49 | 115,920 | +0.16 (+1.12%) | 444 |
| 17 May 2002 | USD | 14.65 | 15.05 | 14.26 | 14.33 | 114,640 | -0.32 (-2.18%) | 674 |
