| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 14.14 | 14.8 | 13.99 | 14.55 | 116,400 | +0.2 (+1.39%) | 1,461 |
| 14 May 2002 | USD | 14.29 | 14.45 | 14 | 14.35 | 114,800 | +0.17 (+1.20%) | 948 |
| 13 May 2002 | USD | 13.72 | 14.5 | 13.65 | 14.18 | 113,440 | +0.61 (+4.50%) | 618 |
| 10 May 2002 | USD | 13.21 | 13.7 | 13.21 | 13.57 | 108,560 | +0.369 (+2.80%) | 497 |
| 9 May 2002 | USD | 13.745 | 13.8 | 13.05 | 13.201 | 105,608 | -0.549 (-3.99%) | 329 |
| 8 May 2002 | USD | 12.915 | 14.12 | 12.915 | 13.75 | 110,000 | +0.77 (+5.93%) | 1,019 |
| 7 May 2002 | USD | 12.95 | 13.08 | 12.75 | 12.98 | 103,840 | -0.01 (-0.08%) | 480 |
| 6 May 2002 | USD | 12.78 | 13.35 | 12.72 | 12.99 | 103,920 | +0.24 (+1.88%) | 373 |
| 3 May 2002 | USD | 12.91 | 13.07 | 12.75 | 12.75 | 102,000 | -0.269 (-2.07%) | 1,199 |
| 2 May 2002 | USD | 13.31 | 13.54 | 12.9 | 13.019 | 104,152 | -0.151 (-1.15%) | 1,133 |
| 1 May 2002 | USD | 13.26 | 13.4 | 13.14 | 13.17 | 105,360 | -0.13 (-0.98%) | 259 |
| 30 Apr 2002 | USD | 13.39 | 13.4 | 13.2 | 13.3 | 106,400 | +0.06 (+0.45%) | 487 |
| 29 Apr 2002 | USD | 12.95 | 13.6 | 12.82 | 13.24 | 105,920 | +0.42 (+3.28%) | 565 |
| 26 Apr 2002 | USD | 13.06 | 13.25 | 12.82 | 12.82 | 102,560 | -0.23 (-1.76%) | 383 |
| 25 Apr 2002 | USD | 12.92 | 13.22 | 12.72 | 13.05 | 104,400 | +0.14 (+1.08%) | 236 |
| 24 Apr 2002 | USD | 13.06 | 13.7 | 12.55 | 12.91 | 103,280 | -0.2 (-1.53%) | 637 |
| 23 Apr 2002 | USD | 13.1 | 13.26 | 13.06 | 13.11 | 104,880 | -0.14 (-1.06%) | 182 |
| 22 Apr 2002 | USD | 13.32 | 13.54 | 12.56 | 13.25 | 106,000 | -0.15 (-1.12%) | 618 |
| 19 Apr 2002 | USD | 14.42 | 14.66 | 13.2 | 13.4 | 107,200 | -1.05 (-7.27%) | 2,286 |
| 18 Apr 2002 | USD | 14.5 | 14.87 | 14.186 | 14.45 | 115,600 | +0.04 (+0.28%) | 757 |
| 17 Apr 2002 | USD | 14 | 14.45 | 13.48 | 14.41 | 115,280 | +0.9 (+6.66%) | 609 |
| 16 Apr 2002 | USD | 12.21 | 13.95 | 12.15 | 13.51 | 108,080 | +1.51 (+12.58%) | 1,131 |
| 15 Apr 2002 | USD | 11.96 | 12.15 | 11.84 | 12 | 96,000 | +0.04 (+0.33%) | 635 |
| 12 Apr 2002 | USD | 11.65 | 12.25 | 11.49 | 11.96 | 95,680 | +0.4 (+3.46%) | 554 |
| 11 Apr 2002 | USD | 11.58 | 11.75 | 11.3 | 11.56 | 92,480 | -0.01 (-0.09%) | 618 |
| 10 Apr 2002 | USD | 11 | 11.57 | 10.95 | 11.57 | 92,560 | +0.54 (+4.90%) | 1,762 |
| 9 Apr 2002 | USD | 11.15 | 11.15 | 10.89 | 11.03 | 88,240 | -0.02 (-0.18%) | 1,209 |
| 8 Apr 2002 | USD | 11.16 | 11.29 | 10.8 | 11.05 | 88,400 | -0.2 (-1.78%) | 1,344 |
| 5 Apr 2002 | USD | 11.3 | 11.55 | 11.1 | 11.25 | 90,000 | -0.23 (-2.00%) | 370 |
| 4 Apr 2002 | USD | 11.23 | 11.55 | 11 | 11.48 | 91,840 | +0.26 (+2.32%) | 1,794 |
