| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 11.61 | 11.75 | 10.95 | 11.22 | 89,760 | -0.28 (-2.43%) | 712 |
| 2 Apr 2002 | USD | 11.99 | 12.05 | 10.79 | 11.5 | 92,000 | -0.5 (-4.17%) | 786 |
| 1 Apr 2002 | USD | 11.25 | 12.15 | 11.25 | 12 | 96,000 | +0.5 (+4.35%) | 1,219 |
| 29 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 92,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 11.94 | 12.19 | 10.04 | 11.5 | 92,000 | -0.25 (-2.13%) | 10,164 |
| 27 Mar 2002 | USD | 12.75 | 13.1 | 11.21 | 11.75 | 94,000 | -1.09 (-8.49%) | 4,719 |
| 26 Mar 2002 | USD | 13.48 | 13.7 | 12.5 | 12.84 | 102,720 | -0.64 (-4.75%) | 2,420 |
| 25 Mar 2002 | USD | 13.3 | 13.7 | 13.26 | 13.48 | 107,840 | +0.04 (+0.30%) | 860 |
| 22 Mar 2002 | USD | 13.85 | 14 | 12.995 | 13.44 | 107,520 | -0.56 (-4.00%) | 8,447 |
| 21 Mar 2002 | USD | 14.21 | 14.25 | 13.89 | 14 | 112,000 | -0.26 (-1.82%) | 1,699 |
| 20 Mar 2002 | USD | 14.4 | 14.45 | 14.16 | 14.26 | 114,080 | -0.17 (-1.18%) | 867 |
| 19 Mar 2002 | USD | 14.46 | 14.55 | 14.401 | 14.43 | 115,440 | -0.03 (-0.21%) | 571 |
| 18 Mar 2002 | USD | 14.66 | 14.66 | 14.2 | 14.46 | 115,680 | -0.2 (-1.36%) | 855 |
| 15 Mar 2002 | USD | 14.8 | 14.88 | 14.5 | 14.66 | 117,280 | -0.04 (-0.27%) | 1,080 |
| 14 Mar 2002 | USD | 15.45 | 15.55 | 14.45 | 14.7 | 117,600 | -0.8 (-5.16%) | 1,799 |
| 13 Mar 2002 | USD | 15.935 | 16 | 15.45 | 15.5 | 124,000 | -0.45 (-2.82%) | 1,430 |
| 12 Mar 2002 | USD | 16.5 | 16.505 | 15.95 | 15.95 | 127,600 | -0.7 (-4.20%) | 539 |
| 11 Mar 2002 | USD | 16.515 | 16.8 | 16.13 | 16.65 | 133,200 | +0.15 (+0.91%) | 2,059 |
| 8 Mar 2002 | USD | 16.74 | 17 | 16.45 | 16.5 | 132,000 | +0.2 (+1.23%) | 1,292 |
| 7 Mar 2002 | USD | 16.2 | 16.7082 | 16 | 16.3 | 130,400 | +0.05 (+0.31%) | 1,353 |
| 6 Mar 2002 | USD | 16.87 | 17.55 | 15.46 | 16.25 | 130,000 | -0.93 (-5.41%) | 899 |
| 5 Mar 2002 | USD | 16.49 | 17.9 | 16.28 | 17.18 | 137,440 | +0.18 (+1.06%) | 1,590 |
| 4 Mar 2002 | USD | 15.04 | 17 | 14.95 | 17 | 136,000 | +2 (+13.33%) | 3,274 |
| 1 Mar 2002 | USD | 13.78 | 15 | 13.5 | 15 | 120,000 | +1.19 (+8.62%) | 1,380 |
| 28 Feb 2002 | USD | 13.54 | 13.81 | 13.45 | 13.81 | 110,480 | +0.31 (+2.30%) | 981 |
| 27 Feb 2002 | USD | 13.12 | 13.53 | 13.08 | 13.5 | 108,000 | +0.58 (+4.49%) | 1,782 |
| 26 Feb 2002 | USD | 12.53 | 13.02 | 12.52 | 12.92 | 103,360 | +0.42 (+3.36%) | 1,949 |
| 25 Feb 2002 | USD | 12.41 | 12.72 | 12.35 | 12.5 | 100,000 | +0.1 (+0.81%) | 1,337 |
| 22 Feb 2002 | USD | 12.54 | 12.67 | 12.17 | 12.4 | 99,200 | -0.16 (-1.27%) | 1,015 |
| 21 Feb 2002 | USD | 12.16 | 12.76 | 12.16 | 12.56 | 100,480 | +0.3 (+2.45%) | 3,024 |
