| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 103,600 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 13.6 | 13.79 | 12.7 | 12.95 | 103,600 | -0.61 (-4.50%) | 1,100 |
| 14 Feb 2002 | USD | 13.83 | 13.9 | 13.25 | 13.56 | 108,480 | -0.25 (-1.81%) | 444 |
| 13 Feb 2002 | USD | 13.6 | 14.03 | 13.45 | 13.81 | 110,480 | +0.31 (+2.30%) | 984 |
| 12 Feb 2002 | USD | 13.5 | 13.805 | 13.3 | 13.5 | 108,000 | -0.14 (-1.03%) | 970 |
| 11 Feb 2002 | USD | 13.92 | 14.15 | 13.55 | 13.64 | 109,120 | -0.21 (-1.52%) | 1,756 |
| 8 Feb 2002 | USD | 13.85 | 14 | 13.06 | 13.85 | 110,800 | +0.15 (+1.09%) | 1,065 |
| 7 Feb 2002 | USD | 14.33 | 14.34 | 13.57 | 13.7 | 109,600 | -0.55 (-3.86%) | 1,506 |
| 6 Feb 2002 | USD | 14.55 | 14.65 | 14.25 | 14.25 | 114,000 | -0.3 (-2.06%) | 1,064 |
| 5 Feb 2002 | USD | 14.66 | 14.77 | 14.54 | 14.55 | 116,400 | -0.19 (-1.29%) | 655 |
| 4 Feb 2002 | USD | 15.335 | 15.335 | 14.3 | 14.74 | 117,920 | -0.45 (-2.96%) | 1,129 |
| 1 Feb 2002 | USD | 13.7 | 15.5 | 13.5 | 15.19 | 121,520 | +1.54 (+11.28%) | 3,582 |
| 31 Jan 2002 | USD | 15.09 | 15.16 | 13.4 | 13.65 | 109,200 | -1.42 (-9.42%) | 2,307 |
| 30 Jan 2002 | USD | 15.11 | 15.15 | 14.25 | 15.07 | 120,560 | +0.07 (+0.47%) | 6,135 |
| 29 Jan 2002 | USD | 15.83 | 16.01 | 15 | 15 | 120,000 | -0.8 (-5.06%) | 1,193 |
| 28 Jan 2002 | USD | 16.59 | 16.6 | 15.74 | 15.8 | 126,400 | -0.3 (-1.86%) | 1,391 |
| 25 Jan 2002 | USD | 16.21 | 16.65 | 15.59 | 16.1 | 128,800 | +0.43 (+2.74%) | 2,155 |
| 24 Jan 2002 | USD | 16.35 | 17.06 | 15.6 | 15.67 | 125,360 | -0.53 (-3.27%) | 1,449 |
| 23 Jan 2002 | USD | 15.78 | 16.53 | 15.67 | 16.2 | 129,600 | +0.51 (+3.25%) | 1,181 |
| 22 Jan 2002 | USD | 16 | 16.2 | 15.25 | 15.69 | 125,520 | -0.2 (-1.26%) | 2,453 |
| 21 Jan 2002 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 127,120 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 16 | 16.29 | 15.5 | 15.89 | 127,120 | -0.36 (-2.22%) | 1,847 |
| 17 Jan 2002 | USD | 16.56 | 16.79 | 15.51 | 16.25 | 130,000 | +0.2 (+1.25%) | 2,140 |
| 16 Jan 2002 | USD | 18.03 | 18.08 | 15.2 | 16.05 | 128,400 | -2.1 (-11.57%) | 6,501 |
| 15 Jan 2002 | USD | 19.75 | 20 | 18 | 18.15 | 145,200 | -1.68 (-8.47%) | 1,570 |
| 14 Jan 2002 | USD | 20.5 | 20.69 | 18.71 | 19.83 | 158,640 | -1.3 (-6.15%) | 1,302 |
| 11 Jan 2002 | USD | 20.65 | 21.79 | 20.11 | 21.13 | 169,040 | +0.48 (+2.32%) | 2,097 |
| 10 Jan 2002 | USD | 19.55 | 20.83 | 18.91 | 20.6499 | 165,199.2 | +1.07 (+5.46%) | 2,840 |
| 9 Jan 2002 | USD | 20.55 | 20.55 | 19.5 | 19.58 | 156,640 | -1.29 (-6.18%) | 796 |
| 8 Jan 2002 | USD | 19.88 | 21.05 | 18.6 | 20.87 | 166,960 | +0.87 (+4.35%) | 1,831 |
