Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 20.71 | 20.91 | 19.05 | 20 | 160,000 | -0.71 (-3.43%) | 2,032 |
4 Jan 2002 | USD | 21.74 | 22.77 | 19.15 | 20.71 | 165,680 | -0.64 (-3.00%) | 2,864 |
3 Jan 2002 | USD | 19.55 | 21.79 | 19.48 | 21.35 | 170,800 | +1.86 (+9.54%) | 3,786 |
2 Jan 2002 | USD | 20.16 | 20.21 | 18.8 | 19.49 | 155,920 | -1.11 (-5.39%) | 2,009 |
1 Jan 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 164,800 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 20.98 | 20.99 | 20.26 | 20.6 | 164,800 | -0.2 (-0.96%) | 1,191 |
28 Dec 2001 | USD | 20.49 | 21.05 | 20 | 20.8 | 166,400 | +0.11 (+0.53%) | 1,747 |
27 Dec 2001 | USD | 18.38 | 21.2 | 18.35 | 20.69 | 165,520 | +2.44 (+13.37%) | 4,507 |
26 Dec 2001 | USD | 16.95 | 18.3 | 16.9 | 18.25 | 146,000 | +1.25 (+7.35%) | 3,460 |
25 Dec 2001 | USD | 17 | 17 | 17 | 17 | 136,000 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 17.1 | 17.1 | 16.79 | 17 | 136,000 | +0.02 (+0.12%) | 631 |
21 Dec 2001 | USD | 16.99 | 17.3 | 16.24 | 16.98 | 135,840 | +0.21 (+1.25%) | 6,204 |
20 Dec 2001 | USD | 16.55 | 16.85 | 16.28 | 16.77 | 134,160 | +0.32 (+1.95%) | 7,281 |
19 Dec 2001 | USD | 16.8 | 17.14 | 16.4 | 16.45 | 131,600 | -0.5 (-2.95%) | 1,817 |
18 Dec 2001 | USD | 17.01 | 17.74 | 16.82 | 16.95 | 135,600 | -1.01 (-5.62%) | 1,565 |
17 Dec 2001 | USD | 17.44 | 18.85 | 17.25 | 17.96 | 143,680 | +0.37 (+2.10%) | 1,995 |
14 Dec 2001 | USD | 18.21 | 18.32 | 17 | 17.59 | 140,720 | -0.75 (-4.09%) | 2,354 |
13 Dec 2001 | USD | 19.31 | 19.39 | 16.58 | 18.34 | 146,720 | -1.07 (-5.51%) | 3,165 |
12 Dec 2001 | USD | 19.89 | 20 | 19.25 | 19.41 | 155,280 | -0.51 (-2.56%) | 1,555 |
11 Dec 2001 | USD | 20.05 | 20.05 | 19.68 | 19.92 | 159,360 | -0.13 (-0.65%) | 1,404 |
10 Dec 2001 | USD | 19.6 | 20.12 | 19.55 | 20.05 | 160,400 | -0.06 (-0.30%) | 1,120 |
7 Dec 2001 | USD | 20.25 | 20.74 | 19.55 | 20.11 | 160,880 | -0.14 (-0.69%) | 1,347 |
6 Dec 2001 | USD | 19.9 | 21.24 | 19.5 | 20.25 | 162,000 | -0.63 (-3.02%) | 2,791 |
5 Dec 2001 | USD | 20.57 | 21.05 | 20.35 | 20.88 | 167,040 | +0.52 (+2.55%) | 4,315 |
4 Dec 2001 | USD | 19.2 | 21.13 | 19 | 20.36 | 162,880 | +1.01 (+5.22%) | 4,554 |
3 Dec 2001 | USD | 19.19 | 19.41 | 18.29 | 19.35 | 154,800 | +0.37 (+1.95%) | 887 |
30 Nov 2001 | USD | 19.9 | 20 | 18.89 | 18.98 | 151,840 | -1.02 (-5.10%) | 1,945 |
29 Nov 2001 | USD | 18.45 | 20 | 17.88 | 20 | 160,000 | +1.51 (+8.17%) | 2,218 |
28 Nov 2001 | USD | 18.18 | 18.66 | 17.07 | 18.49 | 147,920 | +0.44 (+2.44%) | 776 |
27 Nov 2001 | USD | 18.44 | 18.5 | 17.6 | 18.05 | 144,400 | -0.85 (-4.50%) | 5,454 |