| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | USD | 16.02 | 18.9 | 15.99 | 18.9 | 151,200 | +3.71 (+24.42%) | 5,563 |
| 23 Nov 2001 | USD | 15.21 | 15.72 | 15.04 | 15.19 | 121,520 | -0.11 (-0.72%) | 277 |
| 22 Nov 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 122,400 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 15.3 | 15.7 | 15.21 | 15.3 | 122,400 | -0.05 (-0.33%) | 1,086 |
| 20 Nov 2001 | USD | 16.475 | 16.88 | 15.01 | 15.35 | 122,800 | -1.61 (-9.49%) | 1,510 |
| 19 Nov 2001 | USD | 17.11 | 17.35 | 16.38 | 16.96 | 135,680 | +0.06 (+0.36%) | 2,902 |
| 16 Nov 2001 | USD | 14.5 | 16.92 | 14.21 | 16.9 | 135,200 | +2.4 (+16.55%) | 4,029 |
| 15 Nov 2001 | USD | 14.75 | 14.94 | 13.7 | 14.5 | 116,000 | -0.4 (-2.68%) | 46,149 |
| 14 Nov 2001 | USD | 14.65 | 15.02 | 14.55 | 14.9 | 119,200 | -0.1 (-0.67%) | 1,073 |
| 13 Nov 2001 | USD | 14.33 | 15 | 14 | 15 | 120,000 | +1.12 (+8.07%) | 1,245 |
| 12 Nov 2001 | USD | 15.1 | 15.1 | 13.33 | 13.88 | 111,040 | -1.12 (-7.47%) | 816 |
| 9 Nov 2001 | USD | 14.85 | 15.5 | 14.85 | 15 | 120,000 | -0.07 (-0.46%) | 252 |
| 8 Nov 2001 | USD | 15.4 | 15.98 | 14.6 | 15.07 | 120,560 | -0.13 (-0.86%) | 1,551 |
| 7 Nov 2001 | USD | 15.49 | 15.95 | 15.2 | 15.2 | 121,600 | -0.92 (-5.71%) | 721 |
| 6 Nov 2001 | USD | 13.035 | 16.12 | 12.8 | 16.12 | 128,960 | +2.91 (+22.03%) | 3,054 |
| 5 Nov 2001 | USD | 12.68 | 13.3 | 12.21 | 13.21 | 105,680 | +0.61 (+4.84%) | 1,528 |
| 2 Nov 2001 | USD | 12.02 | 12.85 | 11.99 | 12.6 | 100,800 | +0.46 (+3.79%) | 1,088 |
| 1 Nov 2001 | USD | 10.95 | 12.99 | 10.85 | 12.14 | 97,120 | +1.2 (+10.97%) | 1,470 |
| 31 Oct 2001 | USD | 11.35 | 11.43 | 10.9 | 10.94 | 87,520 | -0.11 (-1.00%) | 1,343 |
| 30 Oct 2001 | USD | 11.31 | 11.4 | 10.72 | 11.05 | 88,400 | -0.49 (-4.25%) | 1,015 |
| 29 Oct 2001 | USD | 11.85 | 11.96 | 11.1 | 11.54 | 92,320 | -0.43 (-3.59%) | 599 |
| 26 Oct 2001 | USD | 11.61 | 12 | 11.61 | 11.97 | 95,760 | +0.07 (+0.59%) | 493 |
| 25 Oct 2001 | USD | 11.9 | 12 | 11.56 | 11.9 | 95,200 | -0.1 (-0.83%) | 1,444 |
| 24 Oct 2001 | USD | 12.02 | 12.08 | 11.71 | 12 | 96,000 | -0.2 (-1.64%) | 812 |
| 23 Oct 2001 | USD | 11.91 | 12.2 | 11.91 | 12.2 | 97,600 | +0.02 (+0.16%) | 2,246 |
| 22 Oct 2001 | USD | 11.95 | 12.55 | 11.61 | 12.18 | 97,440 | +0.48 (+4.10%) | 451 |
| 19 Oct 2001 | USD | 12.35 | 12.37 | 11.22 | 11.7 | 93,600 | -0.81 (-6.47%) | 3,893 |
| 18 Oct 2001 | USD | 12.35 | 12.85 | 12.26 | 12.51 | 100,080 | +0.01 (+0.08%) | 311 |
| 17 Oct 2001 | USD | 12.52 | 12.73 | 12.22 | 12.5 | 100,000 | +0.15 (+1.21%) | 494 |
| 16 Oct 2001 | USD | 11.77 | 12.46 | 11.65 | 12.35 | 98,800 | +0.4 (+3.35%) | 901 |
