Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | USD | 10.53 | 11.95 | 10.52 | 11.95 | 95,600 | +1.19 (+11.06%) | 1,039 |
12 Oct 2001 | USD | 11.19 | 11.24 | 10.23 | 10.76 | 86,080 | -0.19 (-1.74%) | 404 |
11 Oct 2001 | USD | 10.8 | 11.24 | 10.79 | 10.95 | 87,600 | +0.16 (+1.48%) | 360 |
10 Oct 2001 | USD | 10.37 | 10.79 | 10.1 | 10.79 | 86,320 | +0.58 (+5.68%) | 585 |
9 Oct 2001 | USD | 9.52 | 10.46 | 9.52 | 10.21 | 81,680 | +0.66 (+6.91%) | 674 |
8 Oct 2001 | USD | 9.25 | 9.59 | 9.25 | 9.55 | 76,400 | +0.25 (+2.69%) | 365 |
5 Oct 2001 | USD | 9.24 | 9.37 | 8.9 | 9.3 | 74,400 | +0.3 (+3.33%) | 471 |
4 Oct 2001 | USD | 8.5 | 9.3 | 8.45 | 9 | 72,000 | +0.81 (+9.89%) | 944 |
3 Oct 2001 | USD | 7.7 | 8.31 | 7.54 | 8.19 | 65,520 | +0.39 (+5%) | 1,288 |
2 Oct 2001 | USD | 8.06 | 8.1 | 7.57 | 7.8 | 62,400 | -0.3 (-3.70%) | 2,621 |
1 Oct 2001 | USD | 8.7 | 8.73 | 8.05 | 8.1 | 64,800 | -0.63 (-7.22%) | 691 |
28 Sep 2001 | USD | 8.68 | 9 | 8.45 | 8.73 | 69,840 | +0.16 (+1.87%) | 1,052 |
27 Sep 2001 | USD | 7.37 | 8.72 | 6.91 | 8.57 | 68,560 | +0.93 (+12.17%) | 1,271 |
26 Sep 2001 | USD | 9.19 | 9.19 | 7.5 | 7.64 | 61,120 | -1.61 (-17.41%) | 987 |
25 Sep 2001 | USD | 9.66 | 9.71 | 9.18 | 9.25 | 74,000 | -0.46 (-4.74%) | 909 |
24 Sep 2001 | USD | 9.502 | 9.85 | 9.5 | 9.71 | 77,680 | +0.36 (+3.85%) | 338 |
21 Sep 2001 | USD | 9.65 | 9.67 | 9.15 | 9.35 | 74,800 | -0.55 (-5.56%) | 686 |
20 Sep 2001 | USD | 9.67 | 10.1 | 9.54 | 9.9 | 79,200 | +0.15 (+1.54%) | 1,040 |
19 Sep 2001 | USD | 9.89 | 9.89 | 9.35 | 9.75 | 78,000 | -0.05 (-0.51%) | 475 |
18 Sep 2001 | USD | 9.25 | 9.8 | 9.25 | 9.8 | 78,400 | -0.3 (-2.97%) | 180 |
17 Sep 2001 | USD | 10.97 | 10.97 | 9.05 | 10.1 | 80,800 | -1.01 (-9.09%) | 154 |
14 Sep 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 88,880 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 88,880 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 88,880 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 88,880 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 11.69 | 11.69 | 10.7 | 11.11 | 88,880 | -0.24 (-2.11%) | 99 |
7 Sep 2001 | USD | 12.7 | 12.73 | 11.35 | 11.35 | 90,800 | -1.38 (-10.84%) | 170 |
6 Sep 2001 | USD | 13.35 | 13.35 | 12.65 | 12.73 | 101,840 | -0.97 (-7.08%) | 179 |
5 Sep 2001 | USD | 13.85 | 13.85 | 13.63 | 13.7 | 109,600 | -0.251 (-1.80%) | 371 |
4 Sep 2001 | USD | 14.19 | 14.2 | 13.95 | 13.951 | 111,608 | -0.089 (-0.63%) | 159 |