| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2001 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 112,320 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 14.02 | 14.13 | 13.9 | 14.04 | 112,320 | +0.04 (+0.29%) | 279 |
| 30 Aug 2001 | USD | 13.66 | 14.1 | 13.65 | 14 | 112,000 | +0.38 (+2.79%) | 257 |
| 29 Aug 2001 | USD | 13.6 | 13.7 | 13.58 | 13.62 | 108,960 | +0.02 (+0.15%) | 125 |
| 28 Aug 2001 | USD | 13.25 | 14.05 | 12.55 | 13.6 | 108,800 | +0.22 (+1.64%) | 361 |
| 27 Aug 2001 | USD | 13.92 | 14.05 | 13.15 | 13.38 | 107,040 | -0.54 (-3.88%) | 186 |
| 24 Aug 2001 | USD | 14.04 | 14.05 | 13.88 | 13.92 | 111,360 | +0.02 (+0.14%) | 286 |
| 23 Aug 2001 | USD | 13.95 | 14 | 13.8 | 13.9 | 111,200 | -0.05 (-0.36%) | 78 |
| 22 Aug 2001 | USD | 14 | 14 | 13.75 | 13.95 | 111,600 | -0.05 (-0.36%) | 99 |
| 21 Aug 2001 | USD | 13.8 | 14.24 | 13.75 | 14 | 112,000 | 0.0 (0.0%) | 93 |
| 20 Aug 2001 | USD | 13.91 | 14 | 13.85 | 14 | 112,000 | -0.06 (-0.43%) | 68 |
| 17 Aug 2001 | USD | 14.3 | 14.3 | 13.96 | 14.06 | 112,480 | -0.19 (-1.33%) | 123 |
| 16 Aug 2001 | USD | 13.8 | 14.25 | 13.75 | 14.25 | 114,000 | +0.45 (+3.26%) | 68 |
| 15 Aug 2001 | USD | 14.25 | 14.3 | 13.8 | 13.8 | 110,400 | -0.6 (-4.17%) | 146 |
| 14 Aug 2001 | USD | 14.1 | 14.54 | 14.1 | 14.4 | 115,200 | +0.12 (+0.84%) | 169 |
| 13 Aug 2001 | USD | 12.76 | 14.28 | 12.76 | 14.28 | 114,240 | +1.08 (+8.18%) | 163 |
| 10 Aug 2001 | USD | 13.1 | 13.2 | 12.7 | 13.2 | 105,600 | +0.1 (+0.76%) | 97 |
| 9 Aug 2001 | USD | 13.51 | 13.66 | 12.7 | 13.1 | 104,800 | -0.66 (-4.80%) | 400 |
| 8 Aug 2001 | USD | 14 | 14.15 | 13.56 | 13.76 | 110,080 | -0.12 (-0.86%) | 169 |
| 7 Aug 2001 | USD | 14.25 | 14.29 | 13.45 | 13.88 | 111,040 | -0.37 (-2.60%) | 175 |
| 6 Aug 2001 | USD | 14.85 | 14.91 | 13.99 | 14.25 | 114,000 | -0.73 (-4.87%) | 188 |
| 3 Aug 2001 | USD | 14.74 | 15.89 | 14 | 14.98 | 119,840 | +0.38 (+2.60%) | 869 |
| 2 Aug 2001 | USD | 14.29 | 14.75 | 13.95 | 14.6 | 116,800 | +0.6 (+4.29%) | 552 |
| 1 Aug 2001 | USD | 13.7 | 14.7 | 13.65 | 14 | 112,000 | +0.55 (+4.09%) | 1,560 |
| 31 Jul 2001 | USD | 13.02 | 13.71 | 12.73 | 13.45 | 107,600 | +0.43 (+3.30%) | 888 |
| 30 Jul 2001 | USD | 13.08 | 13.29 | 12.74 | 13.02 | 104,160 | -0.23 (-1.74%) | 728 |
| 27 Jul 2001 | USD | 13.68 | 13.68 | 13.12 | 13.25 | 106,000 | -0.35 (-2.57%) | 250 |
| 26 Jul 2001 | USD | 13.615 | 13.87 | 13.55 | 13.6 | 108,800 | 0.0 (0.0%) | 374 |
| 25 Jul 2001 | USD | 13.22 | 13.98 | 13.17 | 13.6 | 108,800 | +0.49 (+3.74%) | 357 |
| 24 Jul 2001 | USD | 13.8 | 13.8 | 12.95 | 13.11 | 104,880 | -0.81 (-5.82%) | 1,120 |
