Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 13.05 | 13.9 | 12.8 | 13.33 | 106,640 | +0.26 (+1.99%) | 487 |
19 Jul 2001 | USD | 12.95 | 13.51 | 12.66 | 13.07 | 104,560 | +0.22 (+1.71%) | 464 |
18 Jul 2001 | USD | 12.08 | 13.05 | 11.9 | 12.85 | 102,800 | +0.84 (+6.99%) | 1,474 |
17 Jul 2001 | USD | 11 | 12.25 | 10.8 | 12.01 | 96,080 | +0.96 (+8.69%) | 3,042 |
16 Jul 2001 | USD | 11.09 | 11.2 | 10.98 | 11.05 | 88,400 | -0.16 (-1.43%) | 1,331 |
13 Jul 2001 | USD | 11.45 | 11.45 | 11.18 | 11.21 | 89,680 | -0.29 (-2.52%) | 924 |
12 Jul 2001 | USD | 11.02 | 11.5 | 11.02 | 11.5 | 92,000 | +0.5 (+4.55%) | 710 |
11 Jul 2001 | USD | 10.96 | 11.13 | 10.95 | 11 | 88,000 | -0.1 (-0.90%) | 1,480 |
10 Jul 2001 | USD | 11.15 | 11.23 | 10.95 | 11.1 | 88,800 | -0.02 (-0.18%) | 842 |
9 Jul 2001 | USD | 11.02 | 11.23 | 11 | 11.12 | 88,960 | +0.03 (+0.27%) | 1,144 |
6 Jul 2001 | USD | 10.96 | 11.25 | 10.96 | 11.09 | 88,720 | +0.03 (+0.27%) | 381 |
5 Jul 2001 | USD | 11.3 | 11.5 | 11.01 | 11.06 | 88,480 | -0.14 (-1.25%) | 669 |
4 Jul 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 89,600 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 10.96 | 11.4 | 10.96 | 11.2 | 89,600 | +0.2 (+1.82%) | 521 |
2 Jul 2001 | USD | 11.1 | 11.25 | 10.9 | 11 | 88,000 | -0.05 (-0.45%) | 882 |
29 Jun 2001 | USD | 11.14 | 12 | 10.93 | 11.05 | 88,400 | -0.17 (-1.52%) | 2,155 |
28 Jun 2001 | USD | 10.01 | 11.85 | 10.01 | 11.22 | 89,760 | 0.0 (0.0%) | 20,714 |