Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.41 | 1.456 | 1.33 | 1.39 | 1.39 | -0.08 (-5.44%) | 47,709 |
2 Apr 2024 | USD | 1.5 | 1.5 | 1.43 | 1.47 | 1.47 | -0.04 (-2.65%) | 54,487 |
1 Apr 2024 | USD | 1.53 | 1.54 | 1.45 | 1.51 | 1.51 | -0.11 (-6.79%) | 112,557 |
28 Mar 2024 | USD | 1.48 | 1.63 | 1.4 | 1.62 | 1.62 | +0.17 (+11.72%) | 401,595 |
27 Mar 2024 | USD | 1.48 | 1.48 | 1.41 | 1.45 | 1.45 | -0.02 (-1.36%) | 60,379 |
26 Mar 2024 | USD | 1.42 | 1.47 | 1.37 | 1.47 | 1.47 | +0.07 (+5.00%) | 66,019 |
25 Mar 2024 | USD | 1.42 | 1.48 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 60,950 |
22 Mar 2024 | USD | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 29,840 |
21 Mar 2024 | USD | 1.42 | 1.45 | 1.38 | 1.45 | 1.45 | +0.02 (+1.40%) | 67,354 |
20 Mar 2024 | USD | 1.38 | 1.43 | 1.35 | 1.43 | 1.43 | +0.05 (+3.62%) | 140,295 |
19 Mar 2024 | USD | 1.35 | 1.41 | 1.2301 | 1.38 | 1.38 | -0.36 (-20.69%) | 309,923 |
18 Mar 2024 | USD | 1.68 | 1.74 | 1.62 | 1.74 | 1.74 | +0.09 (+5.45%) | 184,999 |
15 Mar 2024 | USD | 1.73 | 1.74 | 1.65 | 1.65 | 1.65 | -0.049 (-2.90%) | 51,234 |
14 Mar 2024 | USD | 1.7 | 1.7494 | 1.61 | 1.6992 | 1.6992 | +0.089 (+5.54%) | 115,795 |
13 Mar 2024 | USD | 1.75 | 1.7992 | 1.53 | 1.61 | 1.61 | -0.14 (-8.00%) | 137,497 |
12 Mar 2024 | USD | 2.07 | 2.07 | 1.75 | 1.75 | 1.75 | -0.29 (-14.22%) | 280,536 |
11 Mar 2024 | USD | 1.91 | 2.19 | 1.83 | 2.04 | 2.04 | +0.21 (+11.48%) | 712,832 |
8 Mar 2024 | USD | 1.63 | 1.85 | 1.61 | 1.83 | 1.83 | +0.19 (+11.59%) | 597,897 |
7 Mar 2024 | USD | 1.575 | 1.72 | 1.575 | 1.64 | 1.64 | +0.07 (+4.46%) | 132,904 |
6 Mar 2024 | USD | 1.65 | 1.65 | 1.51 | 1.57 | 1.57 | -0.04 (-2.48%) | 118,586 |
5 Mar 2024 | USD | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.14 (-8.00%) | 72,460 |
4 Mar 2024 | USD | 1.82 | 1.82 | 1.69 | 1.75 | 1.75 | +0.07 (+4.17%) | 191,027 |
1 Mar 2024 | USD | 1.62 | 1.7 | 1.595 | 1.68 | 1.68 | +0.1 (+6.33%) | 75,853 |
29 Feb 2024 | USD | 1.6 | 1.64 | 1.5312 | 1.58 | 1.58 | +0.05 (+3.27%) | 82,789 |
28 Feb 2024 | USD | 1.5 | 1.57 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 112,283 |
27 Feb 2024 | USD | 1.59 | 1.64 | 1.45 | 1.55 | 1.55 | -0.03 (-1.90%) | 88,705 |
26 Feb 2024 | USD | 1.54 | 1.59 | 1.5201 | 1.58 | 1.58 | +0.05 (+3.27%) | 102,626 |
23 Feb 2024 | USD | 1.66 | 1.6712 | 1.5 | 1.53 | 1.53 | -0.18 (-10.53%) | 141,729 |
22 Feb 2024 | USD | 1.65 | 1.7999 | 1.63 | 1.71 | 1.71 | -0.04 (-2.29%) | 259,253 |
21 Feb 2024 | USD | 1.69 | 1.76 | 1.5801 | 1.75 | 1.75 | 0.0 (0.0%) | 340,827 |