Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1.71 | 2 | 1.52 | 1.75 | 1.75 | +0.22 (+14.38%) | 8,824,016 |
16 Feb 2024 | USD | 1.58 | 1.58 | 1.49 | 1.53 | 1.53 | -0.04 (-2.55%) | 117,768 |
15 Feb 2024 | USD | 1.54 | 1.6799 | 1.36 | 1.57 | 1.57 | +0.04 (+2.61%) | 270,810 |
14 Feb 2024 | USD | 1.52 | 1.69 | 1.43 | 1.53 | 1.53 | +0.05 (+3.38%) | 225,001 |
13 Feb 2024 | USD | 1.67 | 1.7 | 1.42 | 1.48 | 1.48 | -0.189 (-11.34%) | 1,664,044 |
12 Feb 2024 | USD | 1.91 | 2.3 | 1.5 | 1.6693 | 1.6693 | -0.171 (-9.28%) | 1,371,406 |
9 Feb 2024 | USD | 1.81 | 1.86 | 1.745 | 1.8401 | 1.8401 | +0.058 (+3.26%) | 99,064 |
8 Feb 2024 | USD | 1.65 | 1.782 | 1.59 | 1.782 | 1.782 | +0.002 (+0.11%) | 137,007 |
7 Feb 2024 | USD | 1.8 | 1.8 | 1.52 | 1.78 | 1.78 | +0.03 (+1.71%) | 126,010 |
6 Feb 2024 | USD | 1.61 | 1.8 | 1.51 | 1.75 | 1.75 | -1.3 (-42.62%) | 716,030 |
5 Feb 2024 | USD | 3.88 | 3.89 | 3.03 | 3.05 | 3.05 | -1.125 (-26.95%) | 94,857 |
2 Feb 2024 | USD | 4.05 | 4.36 | 4.05 | 4.175 | 4.175 | -0.125 (-2.91%) | 13,726 |
1 Feb 2024 | USD | 5.14 | 5.14 | 3.7001 | 4.3 | 4.3 | -0.99 (-18.71%) | 171,329 |
31 Jan 2024 | USD | 5.15 | 5.7 | 5.15 | 5.29 | 5.29 | +0.03 (+0.57%) | 10,881 |
30 Jan 2024 | USD | 5.24 | 5.83 | 5.2 | 5.26 | 5.26 | -0.34 (-6.07%) | 19,970 |
29 Jan 2024 | USD | 5.47 | 5.6 | 5.4 | 5.6 | 5.6 | -0.05 (-0.88%) | 3,922 |
26 Jan 2024 | USD | 5.45 | 5.65 | 5.43 | 5.65 | 5.65 | +0.072 (+1.29%) | 3,897 |
25 Jan 2024 | USD | 5.75 | 5.825 | 5.44 | 5.5783 | 5.5783 | -0.162 (-2.82%) | 8,044 |
24 Jan 2024 | USD | 6.39 | 6.61 | 5.47 | 5.74 | 5.74 | -0.62 (-9.75%) | 14,900 |
23 Jan 2024 | USD | 6.35 | 6.65 | 6.3 | 6.36 | 6.36 | -0.23 (-3.49%) | 11,900 |
22 Jan 2024 | USD | 5.8 | 6.91 | 5.8 | 6.59 | 6.59 | +0.75 (+12.84%) | 15,700 |
19 Jan 2024 | USD | 5.72 | 6.1 | 5.51 | 5.84 | 5.84 | +0.32 (+5.80%) | 14,000 |
18 Jan 2024 | USD | 5.25 | 5.94 | 5.25 | 5.52 | 5.52 | +0.22 (+4.15%) | 14,800 |
17 Jan 2024 | USD | 5.46 | 5.56 | 5.04 | 5.3 | 5.3 | -0.38 (-6.69%) | 32,900 |
16 Jan 2024 | USD | 6.21 | 6.21 | 5.68 | 5.68 | 5.68 | -0.9 (-13.68%) | 17,800 |
12 Jan 2024 | USD | 6.56 | 6.8 | 6.33 | 6.58 | 6.58 | +0.1 (+1.54%) | 3,900 |
11 Jan 2024 | USD | 6.59 | 6.59 | 6.3 | 6.48 | 6.48 | -0.16 (-2.41%) | 4,400 |
10 Jan 2024 | USD | 6.83 | 6.83 | 6.64 | 6.64 | 6.64 | -0.19 (-2.78%) | 4,000 |
9 Jan 2024 | USD | 6.61 | 7.02 | 6.61 | 6.83 | 6.83 | +0.11 (+1.64%) | 6,000 |
8 Jan 2024 | USD | 6.5 | 6.75 | 6.32 | 6.72 | 6.72 | +0.09 (+1.36%) | 5,800 |