Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.84 | 7.07 | 6.44 | 6.63 | 6.63 | -0.57 (-7.92%) | 28,600 |
4 Jan 2024 | USD | 8.03 | 8.03 | 7.14 | 7.2 | 7.2 | -0.83 (-10.34%) | 25,000 |
3 Jan 2024 | USD | 7.82 | 8.48 | 7.26 | 8.03 | 8.03 | -375.97 (-97.91%) | 44,300 |
3 Jan 2024 |
|
|||||||
2 Jan 2024 | USD | 10.4 | 11.2 | 9.2 | 9.6 | 384 | -1.584 (-14.16%) | 13,180 |
29 Dec 2023 | USD | 10.4 | 11.2 | 10.4 | 11.184 | 447.36 | +10.924 (+4201.54%) | 11,058 |
28 Dec 2023 | USD | 0.25 | 0.27 | 0.24 | 0.26 | 10.4 | +0.02 (+8.33%) | 488,700 |
27 Dec 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 9.6 | +0.01 (+4.35%) | 260,200 |
26 Dec 2023 | USD | 0.26 | 0.27 | 0.23 | 0.23 | 9.2 | -0.04 (-14.81%) | 554,200 |
22 Dec 2023 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 10.8 | +0.02 (+8%) | 407,300 |
21 Dec 2023 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 10 | +0.01 (+4.17%) | 343,500 |
20 Dec 2023 | USD | 0.23 | 0.25 | 0.22 | 0.24 | 9.6 | +0.01 (+4.35%) | 396,400 |
19 Dec 2023 | USD | 0.19 | 0.24 | 0.19 | 0.23 | 9.2 | +0.01 (+4.55%) | 806,500 |
18 Dec 2023 | USD | 0.21 | 0.22 | 0.19 | 0.22 | 8.8 | 0.0 (0.0%) | 199,700 |
15 Dec 2023 | USD | 0.21 | 0.24 | 0.2 | 0.22 | 8.8 | 0.0 (0.0%) | 281,500 |
14 Dec 2023 | USD | 0.19 | 0.23 | 0.19 | 0.22 | 8.8 | +0.02 (+10%) | 299,000 |
13 Dec 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 8 | -0.01 (-4.76%) | 143,800 |
12 Dec 2023 | USD | 0.19 | 0.22 | 0.18 | 0.21 | 8.4 | +0.03 (+16.67%) | 872,300 |
11 Dec 2023 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 7.2 | -0.02 (-10%) | 429,700 |
8 Dec 2023 | USD | 0.19 | 0.22 | 0.18 | 0.2 | 8 | +0.02 (+11.11%) | 546,000 |
7 Dec 2023 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 7.2 | 0.0 (0.0%) | 268,500 |
6 Dec 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 7.2 | -0.02 (-10%) | 182,300 |
5 Dec 2023 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 8 | 0.0 (0.0%) | 235,800 |
4 Dec 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 8 | -0.01 (-4.76%) | 250,800 |
1 Dec 2023 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 8.4 | +0.01 (+5%) | 233,800 |
30 Nov 2023 | USD | 0.17 | 0.21 | 0.16 | 0.2 | 8 | +0.03 (+17.65%) | 619,400 |
29 Nov 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 6.8 | -0.01 (-5.56%) | 340,100 |
28 Nov 2023 | USD | 0.21 | 0.21 | 0.16 | 0.18 | 7.2 | -0.01 (-5.26%) | 558,700 |
27 Nov 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 7.6 | -0.01 (-5%) | 176,600 |
24 Nov 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 8 | 0.0 (0.0%) | 246,700 |
22 Nov 2023 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 8 | +0.01 (+5.26%) | 333,800 |