Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 8 | +0.01 (+5.26%) | 333,800 |
21 Nov 2023 | USD | 0.22 | 0.22 | 0.17 | 0.19 | 7.6 | -0.03 (-13.64%) | 620,200 |
20 Nov 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 8.8 | 0.0 (0.0%) | 236,700 |
17 Nov 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 8.8 | -0.01 (-4.35%) | 481,700 |
16 Nov 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 9.2 | -0.02 (-8%) | 548,900 |
15 Nov 2023 | USD | 0.21 | 0.25 | 0.2 | 0.25 | 10 | +0.02 (+8.70%) | 1,485,500 |
14 Nov 2023 | USD | 0.21 | 0.24 | 0.2 | 0.23 | 9.2 | -0.01 (-4.17%) | 1,228,600 |
13 Nov 2023 | USD | 0.24 | 0.26 | 0.21 | 0.24 | 9.6 | +0.03 (+14.29%) | 7,109,100 |
10 Nov 2023 | USD | 0.3 | 0.3 | 0.2 | 0.21 | 8.4 | -0.1 (-32.26%) | 3,834,000 |
9 Nov 2023 | USD | 0.32 | 0.39 | 0.27 | 0.31 | 12.4 | -0.01 (-3.13%) | 21,291,600 |
8 Nov 2023 | USD | 0.17 | 0.38 | 0.16 | 0.32 | 12.8 | +0.17 (+113.33%) | 99,974,900 |
7 Nov 2023 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 6 | +0.01 (+7.14%) | 523,600 |
6 Nov 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 5.6 | -0.01 (-6.67%) | 429,900 |
3 Nov 2023 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 6 | +0.01 (+7.14%) | 1,316,800 |
2 Nov 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 5.6 | 0.0 (0.0%) | 223,100 |
1 Nov 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 5.6 | 0.0 (0.0%) | 257,100 |
31 Oct 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 5.6 | -0.01 (-6.67%) | 181,000 |
30 Oct 2023 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 6 | 0.0 (0.0%) | 303,800 |
27 Oct 2023 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 6 | 0.0 (0.0%) | 121,400 |
26 Oct 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 6 | +0.01 (+7.14%) | 268,200 |
25 Oct 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 5.6 | -0.01 (-6.67%) | 176,000 |
24 Oct 2023 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 6 | -0.01 (-6.25%) | 142,800 |
23 Oct 2023 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 6.4 | +0.01 (+6.67%) | 283,800 |
20 Oct 2023 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 6 | -0.01 (-6.25%) | 498,600 |
19 Oct 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 6.4 | -0.01 (-5.88%) | 1,879,300 |
18 Oct 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 6.8 | +0.01 (+6.25%) | 2,037,900 |
17 Oct 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 6.4 | -0.01 (-5.88%) | 254,200 |
16 Oct 2023 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 6.8 | -0.01 (-5.56%) | 275,100 |
13 Oct 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 7.2 | 0.0 (0.0%) | 173,100 |
12 Oct 2023 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 7.2 | +0.01 (+5.88%) | 489,800 |