Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 6.8 | 0.0 (0.0%) | 503,000 |
10 Oct 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 123,000 |
9 Oct 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 6.8 | -0.01 (-5.56%) | 183,000 |
6 Oct 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 7.2 | 0.0 (0.0%) | 120,800 |
5 Oct 2023 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 7.2 | 0.0 (0.0%) | 175,800 |
4 Oct 2023 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 7.2 | +0.01 (+5.88%) | 1,061,600 |
3 Oct 2023 | USD | 0.18 | 0.22 | 0.17 | 0.17 | 6.8 | -0.01 (-5.56%) | 2,560,400 |
2 Oct 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 7.2 | -0.01 (-5.26%) | 190,900 |
29 Sep 2023 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 7.6 | 0.0 (0.0%) | 92,600 |
28 Sep 2023 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 7.6 | +0.01 (+5.56%) | 573,700 |
27 Sep 2023 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 7.2 | -0.03 (-14.29%) | 1,182,300 |
26 Sep 2023 | USD | 0.24 | 0.24 | 0.19 | 0.21 | 8.4 | -0.01 (-4.55%) | 7,357,300 |
25 Sep 2023 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 8.8 | 0.0 (0.0%) | 148,800 |
22 Sep 2023 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 8.8 | 0.0 (0.0%) | 42,100 |
21 Sep 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 8.8 | 0.0 (0.0%) | 88,100 |
20 Sep 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 8.8 | 0.0 (0.0%) | 149,000 |
19 Sep 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 97,500 |
18 Sep 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 8.8 | -0.01 (-4.35%) | 203,100 |
15 Sep 2023 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 9.2 | 0.0 (0.0%) | 400,200 |
14 Sep 2023 | USD | 0.25 | 0.31 | 0.23 | 0.23 | 9.2 | -0.02 (-8%) | 1,787,500 |
13 Sep 2023 | USD | 0.28 | 0.29 | 0.24 | 0.25 | 10 | -0.04 (-13.79%) | 176,700 |
12 Sep 2023 | USD | 0.27 | 0.31 | 0.27 | 0.29 | 11.6 | +0.01 (+3.57%) | 53,400 |
11 Sep 2023 | USD | 0.27 | 0.31 | 0.27 | 0.28 | 11.2 | +0.01 (+3.70%) | 81,200 |
8 Sep 2023 | USD | 0.28 | 0.3 | 0.25 | 0.27 | 10.8 | -0.01 (-3.57%) | 110,400 |
7 Sep 2023 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 11.2 | +0.01 (+3.70%) | 33,700 |
6 Sep 2023 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 17,500 |
5 Sep 2023 | USD | 0.31 | 0.32 | 0.26 | 0.27 | 10.8 | -0.03 (-10.00%) | 93,100 |
1 Sep 2023 | USD | 0.31 | 0.31 | 0.27 | 0.3 | 12 | 0.0 (0.0%) | 89,500 |
31 Aug 2023 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 12 | 0.0 (0.0%) | 127,300 |
30 Aug 2023 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 12 | 0.0 (0.0%) | 58,700 |