Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 12 | 0.0 (0.0%) | 127,300 |
30 Aug 2023 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 12 | 0.0 (0.0%) | 58,700 |
29 Aug 2023 | USD | 0.28 | 0.31 | 0.25 | 0.3 | 12 | 0.0 (0.0%) | 283,600 |
28 Aug 2023 | USD | 0.29 | 0.32 | 0.27 | 0.3 | 12 | 0.0 (0.0%) | 183,200 |
25 Aug 2023 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 12 | -0.02 (-6.25%) | 230,600 |
24 Aug 2023 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 12.8 | -0.02 (-5.88%) | 146,500 |
23 Aug 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 13.6 | 0.0 (0.0%) | 56,400 |
22 Aug 2023 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 13.6 | 0.0 (0.0%) | 64,800 |
21 Aug 2023 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 13.6 | +0.03 (+9.68%) | 82,700 |
18 Aug 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 12.4 | 0.0 (0.0%) | 56,100 |
17 Aug 2023 | USD | 0.33 | 0.33 | 0.28 | 0.31 | 12.4 | -0.02 (-6.06%) | 190,400 |
16 Aug 2023 | USD | 0.33 | 0.36 | 0.32 | 0.33 | 13.2 | -0.01 (-2.94%) | 183,400 |
15 Aug 2023 | USD | 0.38 | 0.38 | 0.33 | 0.34 | 13.6 | -0.06 (-15%) | 244,500 |
14 Aug 2023 | USD | 0.42 | 0.42 | 0.36 | 0.4 | 16 | 0.0 (0.0%) | 141,300 |
11 Aug 2023 | USD | 0.36 | 0.41 | 0.36 | 0.4 | 16 | +0.03 (+8.11%) | 260,000 |
10 Aug 2023 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 14.8 | +0.02 (+5.71%) | 59,400 |
9 Aug 2023 | USD | 0.35 | 0.38 | 0.33 | 0.35 | 14 | 0.0 (0.0%) | 387,900 |
8 Aug 2023 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 14 | -0.01 (-2.78%) | 227,600 |
7 Aug 2023 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 14.4 | -0.02 (-5.26%) | 101,300 |
4 Aug 2023 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 15.2 | +0.01 (+2.70%) | 121,400 |
3 Aug 2023 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 14.8 | -0.01 (-2.63%) | 184,400 |
2 Aug 2023 | USD | 0.38 | 0.42 | 0.36 | 0.38 | 15.2 | 0.0 (0.0%) | 432,700 |
1 Aug 2023 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 15.2 | -0.02 (-5%) | 292,000 |
31 Jul 2023 | USD | 0.39 | 0.41 | 0.37 | 0.4 | 16 | +0.01 (+2.56%) | 86,000 |
28 Jul 2023 | USD | 0.38 | 0.41 | 0.35 | 0.39 | 15.6 | +0.01 (+2.63%) | 192,300 |
27 Jul 2023 | USD | 0.38 | 0.42 | 0.35 | 0.38 | 15.2 | -0.01 (-2.56%) | 354,200 |
26 Jul 2023 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 15.6 | 0.0 (0.0%) | 65,900 |
25 Jul 2023 | USD | 0.41 | 0.41 | 0.31 | 0.39 | 15.6 | -0.01 (-2.50%) | 289,600 |
24 Jul 2023 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 16 | 0.0 (0.0%) | 108,900 |
21 Jul 2023 | USD | 0.41 | 0.43 | 0.38 | 0.4 | 16 | 0.0 (0.0%) | 83,700 |