Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.44 | 0.45 | 0.38 | 0.4 | 16 | -0.02 (-4.76%) | 159,900 |
19 Jul 2023 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 16.8 | +0.03 (+7.69%) | 63,300 |
18 Jul 2023 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 15.6 | -0.02 (-4.88%) | 148,200 |
17 Jul 2023 | USD | 0.43 | 0.45 | 0.4 | 0.41 | 16.4 | -0.04 (-8.89%) | 170,900 |
14 Jul 2023 | USD | 0.47 | 0.47 | 0.42 | 0.45 | 18 | 0.0 (0.0%) | 105,900 |
13 Jul 2023 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 18 | -0.01 (-2.17%) | 132,600 |
12 Jul 2023 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 18.4 | -0.01 (-2.13%) | 78,500 |
11 Jul 2023 | USD | 0.49 | 0.5 | 0.43 | 0.47 | 18.8 | 0.0 (0.0%) | 160,000 |
10 Jul 2023 | USD | 0.48 | 0.48 | 0.45 | 0.47 | 18.8 | +0.01 (+2.17%) | 64,800 |
7 Jul 2023 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 18.4 | -0.03 (-6.12%) | 33,500 |
6 Jul 2023 | USD | 0.5 | 0.53 | 0.45 | 0.49 | 19.6 | -0.01 (-2%) | 164,100 |
5 Jul 2023 | USD | 0.52 | 0.57 | 0.48 | 0.5 | 20 | -0.01 (-1.96%) | 189,200 |
3 Jul 2023 | USD | 0.51 | 0.52 | 0.48 | 0.51 | 20.4 | +0.01 (+2%) | 27,200 |
30 Jun 2023 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 20 | +0.01 (+2.04%) | 75,500 |
29 Jun 2023 | USD | 0.52 | 0.52 | 0.48 | 0.49 | 19.6 | 0.0 (0.0%) | 53,500 |
28 Jun 2023 | USD | 0.48 | 0.51 | 0.47 | 0.49 | 19.6 | 0.0 (0.0%) | 80,100 |
27 Jun 2023 | USD | 0.48 | 0.53 | 0.47 | 0.49 | 19.6 | +0.01 (+2.08%) | 108,800 |
26 Jun 2023 | USD | 0.49 | 0.51 | 0.46 | 0.48 | 19.2 | -0.02 (-4%) | 167,200 |
23 Jun 2023 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 20 | -0.01 (-1.96%) | 154,000 |
22 Jun 2023 | USD | 0.55 | 0.57 | 0.51 | 0.51 | 20.4 | -0.06 (-10.53%) | 131,400 |
21 Jun 2023 | USD | 0.61 | 0.61 | 0.53 | 0.57 | 22.8 | -0.05 (-8.06%) | 204,300 |
20 Jun 2023 | USD | 0.65 | 0.66 | 0.53 | 0.62 | 24.8 | -0.05 (-7.46%) | 428,000 |
16 Jun 2023 | USD | 0.64 | 0.71 | 0.62 | 0.67 | 26.8 | +0.01 (+1.52%) | 230,000 |
15 Jun 2023 | USD | 0.59 | 0.68 | 0.59 | 0.66 | 26.4 | +0.02 (+3.13%) | 256,400 |
14 Jun 2023 | USD | 0.68 | 0.68 | 0.6 | 0.64 | 25.6 | 0.0 (0.0%) | 413,000 |
13 Jun 2023 | USD | 0.61 | 0.67 | 0.59 | 0.64 | 25.6 | +0.05 (+8.47%) | 486,100 |
12 Jun 2023 | USD | 0.63 | 0.63 | 0.58 | 0.59 | 23.6 | -0.02 (-3.28%) | 290,100 |
9 Jun 2023 | USD | 0.66 | 0.67 | 0.58 | 0.61 | 24.4 | -0.02 (-3.17%) | 332,800 |
8 Jun 2023 | USD | 0.58 | 0.84 | 0.58 | 0.63 | 25.2 | +0.05 (+8.62%) | 1,915,000 |
7 Jun 2023 | USD | 0.59 | 0.63 | 0.55 | 0.58 | 23.2 | +0.01 (+1.75%) | 160,400 |