| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 4.81 | 4.9 | 3.52 | 4.74 | 2.37 | +0.12 (+2.60%) | 164,171 |
| 20 Dec 2023 | USD | 4.56 | 4.9 | 4.25 | 4.62 | 2.31 | +0.18 (+4.05%) | 92,787 |
| 19 Dec 2023 | USD | 4.62 | 4.7699 | 4.25 | 4.44 | 2.22 | -0.19 (-4.10%) | 41,852 |
| 18 Dec 2023 | USD | 4.63 | 4.99 | 3.8 | 4.63 | 2.315 | +0.64 (+16.04%) | 371,300 |
| 15 Dec 2023 | USD | 4.83 | 5.25 | 3.55 | 3.99 | 1.995 | -1.18 (-22.82%) | 122,800 |
| 14 Dec 2023 | USD | 7.23 | 7.98 | 4.76 | 5.17 | 2.585 | +0.73 (+39.35%) | 110,800 |
| 14 Dec 2023 |
|
|||||||
| 13 Dec 2023 | USD | 8.25 | 9 | 7.06 | 7.42 | 1.855 | -0.86 (-10.39%) | 33,600 |
| 12 Dec 2023 | USD | 8.86 | 9.18 | 8.24 | 8.28 | 2.07 | -0.82 (-9.01%) | 23,400 |
| 11 Dec 2023 | USD | 10.29 | 10.29 | 8.72 | 9.1 | 2.275 | -1.86 (-16.97%) | 36,600 |
| 8 Dec 2023 | USD | 10.94 | 11.2 | 10.93 | 10.96 | 2.74 | 0.0 (0.0%) | 50,800 |
| 7 Dec 2023 | USD | 10.9 | 10.96 | 10.9 | 10.96 | 2.74 | +0.06 (+0.55%) | 68,700 |
| 6 Dec 2023 | USD | 10.88 | 10.95 | 10.85 | 10.9 | 2.725 | +0.04 (+0.37%) | 61,300 |
| 5 Dec 2023 | USD | 10.87 | 10.87 | 10.85 | 10.86 | 2.715 | -0.01 (-0.09%) | 1,100 |
| 4 Dec 2023 | USD | 10.84 | 10.87 | 10.84 | 10.87 | 2.7175 | +0.05 (+0.46%) | 8,400 |
| 1 Dec 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 2.705 | 0.0 (0.0%) | 1,200 |
| 30 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 2.705 | +0.009 (+0.08%) | 3,300 |
| 29 Nov 2023 | USD | 10.81 | 10.811 | 10.81 | 10.811 | 2.7027 | +0.001 (+0.01%) | 8,400 |
| 28 Nov 2023 | USD | 10.81 | 10.82 | 10.81 | 10.81 | 2.7025 | +0.02 (+0.19%) | 19,200 |
| 27 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 2.6975 | +0.02 (+0.19%) | 2,200 |
| 24 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 2.6925 | -0.02 (-0.19%) | 1,400 |
| 22 Nov 2023 | USD | 10.79 | 10.809 | 10.79 | 10.79 | 2.6975 | 0.0 (0.0%) | 5,200 |
| 21 Nov 2023 | USD | 10.81 | 10.81 | 10.79 | 10.79 | 2.6975 | 0.0 (0.0%) | 2,000 |
| 20 Nov 2023 | USD | 10.8 | 10.8 | 10.79 | 10.79 | 2.6975 | 0.0 (0.0%) | 4,000 |
| 17 Nov 2023 | USD | 10.8 | 10.8 | 10.79 | 10.79 | 2.6975 | -0.01 (-0.09%) | 7,600 |
| 16 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2.7 | 0.0 (0.0%) | 900 |
| 15 Nov 2023 | USD | 10.8 | 10.803 | 10.8 | 10.8 | 2.7 | -0.004 (-0.04%) | 2,000 |
| 14 Nov 2023 | USD | 10.79 | 10.804 | 10.79 | 10.804 | 2.701 | +0.004 (+0.04%) | 6,300 |
| 13 Nov 2023 | USD | 10.8 | 10.804 | 10.8 | 10.8 | 2.7 | -0.01 (-0.09%) | 1,700 |
| 10 Nov 2023 | USD | 10.81 | 10.81 | 10.8 | 10.81 | 2.7025 | +0.01 (+0.09%) | 1,200 |
| 9 Nov 2023 | USD | 10.805 | 10.805 | 10.8 | 10.8 | 2.7 | 0.0 (0.0%) | 1,100 |
