Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 9.97 | 9.979 | 9.97 | 9.974 | 2.4935 | +0.014 (+0.14%) | 3,800 |
11 Oct 2022 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 2.49 | 0.0 (0.0%) | 5,100 |
10 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 2.49 | -0.01 (-0.10%) | 1,900 |
7 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 2.4925 | 0.0 (0.0%) | 116,600 |
6 Oct 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 2.4925 | +0.015 (+0.15%) | 13,300 |
5 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.955 | 2.4888 | -0.005 (-0.05%) | 2,800 |
4 Oct 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 2.49 | 0.0 (0.0%) | 12,500 |
3 Oct 2022 | USD | 9.965 | 9.965 | 9.96 | 9.96 | 2.49 | 0.0 (0.0%) | 111,700 |
30 Sep 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 2.49 | +0.005 (+0.05%) | 4,600 |
29 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.955 | 2.4888 | +0.01 (+0.10%) | 2,600 |
28 Sep 2022 | USD | 9.95 | 9.95 | 9.94 | 9.945 | 2.4863 | +0.005 (+0.05%) | 40,200 |
27 Sep 2022 | USD | 9.935 | 9.945 | 9.935 | 9.94 | 2.485 | 0.0 (0.0%) | 14,100 |
26 Sep 2022 | USD | 9.94 | 9.945 | 9.93 | 9.94 | 2.485 | 0.0 (0.0%) | 146,500 |
23 Sep 2022 | USD | 9.94 | 9.947 | 9.94 | 9.94 | 2.485 | 0.0 (0.0%) | 14,600 |
22 Sep 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 2.485 | -0.005 (-0.05%) | 4,900 |
21 Sep 2022 | USD | 9.945 | 9.95 | 9.94 | 9.945 | 2.4863 | +0.003 (+0.03%) | 9,600 |
20 Sep 2022 | USD | 9.943 | 9.945 | 9.94 | 9.942 | 2.4855 | +0.002 (+0.02%) | 3,700 |
19 Sep 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 2.485 | 0.0 (0.0%) | 263,300 |
16 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 2.485 | +0.01 (+0.10%) | 16,000 |
15 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 2.4825 | 0.0 (0.0%) | 299,200 |
14 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 2.4825 | -0.005 (-0.05%) | 225,800 |
13 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.935 | 2.4838 | +0.005 (+0.05%) | 422,100 |
12 Sep 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 2.4825 | +0.01 (+0.10%) | 14,900 |
9 Sep 2022 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 2.48 | -0.005 (-0.05%) | 13,300 |
8 Sep 2022 | USD | 9.93 | 9.93 | 9.92 | 9.925 | 2.4813 | +0.005 (+0.05%) | 6,700 |
7 Sep 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 2.48 | 0.0 (0.0%) | 5,900 |
6 Sep 2022 | USD | 9.92 | 9.925 | 9.92 | 9.92 | 2.48 | +0.01 (+0.10%) | 23,400 |
2 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 2.4775 | 0.0 (0.0%) | 1,700 |
1 Sep 2022 | USD | 9.91 | 9.919 | 9.91 | 9.91 | 2.4775 | 0.0 (0.0%) | 143,800 |
31 Aug 2022 | USD | 9.915 | 9.915 | 9.91 | 9.91 | 2.4775 | 0.0 (0.0%) | 2,100 |