Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 9.91 | 9.915 | 9.91 | 9.91 | 2.4775 | -0.005 (-0.05%) | 4,600 |
29 Aug 2022 | USD | 9.91 | 9.915 | 9.91 | 9.915 | 2.4787 | +0.005 (+0.05%) | 3,100 |
26 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 2.4775 | 0.0 (0.0%) | 2,400 |
25 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 2.4775 | +0.007 (+0.07%) | 34,900 |
24 Aug 2022 | USD | 9.895 | 9.903 | 9.895 | 9.903 | 2.4758 | -0.007 (-0.07%) | 4,600 |
23 Aug 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 2.4775 | +0.01 (+0.10%) | 1,500 |
22 Aug 2022 | USD | 9.88 | 9.905 | 9.88 | 9.9 | 2.475 | 0.0 (0.0%) | 2,600 |
19 Aug 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 2.475 | 0.0 (0.0%) | 134,000 |
18 Aug 2022 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 2.475 | -0.01 (-0.10%) | 11,700 |
17 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 2.4775 | +0.01 (+0.10%) | 9,300 |
16 Aug 2022 | USD | 9.902 | 9.902 | 9.9 | 9.9 | 2.475 | 0.0 (0.0%) | 600 |
15 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 2.475 | 0.0 (0.0%) | 2,900 |
12 Aug 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 2.475 | +0.001 (+0.01%) | 19,600 |
11 Aug 2022 | USD | 9.89 | 9.899 | 9.89 | 9.899 | 2.4747 | +0.009 (+0.09%) | 11,600 |
10 Aug 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 2.4725 | +0.01 (+0.10%) | 55,900 |
9 Aug 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 2.47 | -0.01 (-0.10%) | 52,200 |
8 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 2.4725 | -0.005 (-0.05%) | 13,900 |
5 Aug 2022 | USD | 9.9 | 9.905 | 9.88 | 9.895 | 2.4737 | -0.005 (-0.05%) | 142,800 |
4 Aug 2022 | USD | 9.89 | 9.908 | 9.89 | 9.9 | 2.475 | +0.01 (+0.10%) | 34,400 |
3 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 2.4725 | 0.0 (0.0%) | 6,500 |
2 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 2.4725 | 0.0 (0.0%) | 3,800 |
1 Aug 2022 | USD | 9.89 | 9.892 | 9.89 | 9.89 | 2.4725 | +0.005 (+0.05%) | 3,500 |
29 Jul 2022 | USD | 9.88 | 9.9 | 9.88 | 9.885 | 2.4712 | -0.015 (-0.15%) | 35,100 |
28 Jul 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 2.475 | +0.03 (+0.30%) | 4,500 |
27 Jul 2022 | USD | 9.86 | 9.883 | 9.86 | 9.87 | 2.4675 | 0.0 (0.0%) | 36,700 |
26 Jul 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 2.4675 | +0.01 (+0.10%) | 13,300 |
25 Jul 2022 | USD | 9.87 | 9.89 | 9.86 | 9.86 | 2.465 | -0.01 (-0.10%) | 10,600 |
22 Jul 2022 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 2.4675 | +0.02 (+0.20%) | 8,214 |
21 Jul 2022 | USD | 9.855 | 9.87 | 9.85 | 9.85 | 2.4625 | 0.0 (0.0%) | 2,400 |
20 Jul 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 2.4625 | -0.002 (-0.02%) | 6,600 |