Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 9.851 | 9.86 | 9.85 | 9.852 | 2.463 | +0.002 (+0.02%) | 4,800 |
18 Jul 2022 | USD | 9.853 | 9.853 | 9.85 | 9.85 | 2.4625 | -0.01 (-0.10%) | 3,600 |
15 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 2.465 | +0.02 (+0.20%) | 11,100 |
14 Jul 2022 | USD | 9.842 | 9.843 | 9.84 | 9.84 | 2.46 | -0.003 (-0.03%) | 30,500 |
13 Jul 2022 | USD | 9.86 | 9.86 | 9.84 | 9.843 | 2.4607 | +0.001 (+0.01%) | 2,600 |
12 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.842 | 2.4605 | -0.003 (-0.03%) | 5,000 |
11 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.845 | 2.4613 | -0.005 (-0.05%) | 8,900 |
8 Jul 2022 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 2.4625 | -0.009 (-0.09%) | 6,300 |
7 Jul 2022 | USD | 9.85 | 9.859 | 9.84 | 9.859 | 2.4647 | +0.003 (+0.03%) | 18,600 |
6 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.856 | 2.464 | +0.012 (+0.12%) | 1,000 |
5 Jul 2022 | USD | 9.86 | 9.86 | 9.84 | 9.844 | 2.461 | -0.016 (-0.16%) | 204,900 |
1 Jul 2022 | USD | 9.85 | 9.86 | 9.842 | 9.86 | 2.465 | +0.005 (+0.05%) | 94,800 |
30 Jun 2022 | USD | 9.85 | 9.855 | 9.85 | 9.855 | 2.4638 | +0.005 (+0.05%) | 3,800 |
29 Jun 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 2.4625 | 0.0 (0.0%) | 121,800 |
28 Jun 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 2.4625 | +0.01 (+0.10%) | 2,300 |
27 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 2.46 | 0.0 (0.0%) | 47,400 |
24 Jun 2022 | USD | 9.831 | 9.844 | 9.83 | 9.84 | 2.46 | +0.005 (+0.05%) | 9,300 |
23 Jun 2022 | USD | 9.83 | 9.84 | 9.825 | 9.835 | 2.4588 | +0.005 (+0.05%) | 9,000 |
22 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 2.4575 | 0.0 (0.0%) | 11,300 |
21 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 2.4575 | 0.0 (0.0%) | 9,800 |
17 Jun 2022 | USD | 9.83 | 9.845 | 9.83 | 9.83 | 2.4575 | -0.01 (-0.10%) | 8,900 |
16 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 2.46 | 0.0 (0.0%) | 83,700 |
15 Jun 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 2.46 | 0.0 (0.0%) | 28,300 |
14 Jun 2022 | USD | 9.82 | 9.842 | 9.82 | 9.84 | 2.46 | 0.0 (0.0%) | 22,600 |
13 Jun 2022 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 2.46 | -0.002 (-0.02%) | 47,700 |
10 Jun 2022 | USD | 9.85 | 9.855 | 9.84 | 9.842 | 2.4605 | +0.009 (+0.09%) | 12,600 |
9 Jun 2022 | USD | 9.84 | 9.84 | 9.83 | 9.833 | 2.4583 | +0.003 (+0.03%) | 13,500 |
8 Jun 2022 | USD | 9.844 | 9.844 | 9.83 | 9.83 | 2.4575 | -0.01 (-0.10%) | 1,300 |
7 Jun 2022 | USD | 9.83 | 9.844 | 9.83 | 9.84 | 2.46 | 0.0 (0.0%) | 6,600 |
6 Jun 2022 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 2.46 | +0.005 (+0.05%) | 6,500 |