Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 9.83 | 9.84 | 9.82 | 9.835 | 2.4588 | +0.015 (+0.15%) | 30,616 |
2 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 2.455 | -0.01 (-0.10%) | 1,016,800 |
1 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 2.4575 | 0.0 (0.0%) | 15,100 |
31 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 2.4575 | +0.01 (+0.10%) | 12,300 |
27 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 2.455 | 0.0 (0.0%) | 297,200 |
26 May 2022 | USD | 9.81 | 9.822 | 9.81 | 9.82 | 2.455 | 0.0 (0.0%) | 2,800 |
25 May 2022 | USD | 9.82 | 9.821 | 9.82 | 9.82 | 2.455 | +0.01 (+0.10%) | 9,400 |
24 May 2022 | USD | 9.821 | 9.827 | 9.81 | 9.81 | 2.4525 | -0.01 (-0.10%) | 7,500 |
23 May 2022 | USD | 9.85 | 9.85 | 9.815 | 9.82 | 2.455 | +0.005 (+0.05%) | 30,600 |
20 May 2022 | USD | 9.85 | 9.85 | 9.81 | 9.815 | 2.4537 | -0.005 (-0.05%) | 228,700 |
19 May 2022 | USD | 9.84 | 9.84 | 9.812 | 9.82 | 2.455 | -0.02 (-0.20%) | 5,900 |
18 May 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 2.46 | +0.028 (+0.29%) | 16,000 |
17 May 2022 | USD | 9.81 | 9.83 | 9.81 | 9.812 | 2.453 | +0.002 (+0.02%) | 13,500 |
16 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 2.4525 | +0.01 (+0.10%) | 13,700 |
13 May 2022 | USD | 9.81 | 9.815 | 9.79 | 9.8 | 2.45 | 0.0 (0.0%) | 23,000 |
12 May 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 2.45 | -0.025 (-0.25%) | 50,200 |
11 May 2022 | USD | 9.82 | 9.83 | 9.81 | 9.825 | 2.4562 | +0.005 (+0.05%) | 1,563,000 |
10 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 2.455 | -0.01 (-0.10%) | 27,500 |
9 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 2.4575 | 0.0 (0.0%) | 49,400 |
6 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 2.4575 | -0.01 (-0.10%) | 20,000 |
5 May 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 2.46 | -0.01 (-0.10%) | 53,100 |
4 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 2.4625 | +0.01 (+0.10%) | 77,800 |
3 May 2022 | USD | 9.85 | 9.855 | 9.84 | 9.84 | 2.46 | 0.0 (0.0%) | 650,800 |
2 May 2022 | USD | 9.85 | 9.855 | 9.84 | 9.84 | 2.46 | 0.0 (0.0%) | 270,600 |
29 Apr 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 2.46 | -0.01 (-0.10%) | 13,700 |
28 Apr 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 2.4625 | -0.005 (-0.05%) | 9,600 |
27 Apr 2022 | USD | 9.85 | 9.855 | 9.849 | 9.855 | 2.4638 | +0.005 (+0.05%) | 87,000 |
26 Apr 2022 | USD | 9.85 | 9.855 | 9.84 | 9.85 | 2.4625 | +0.005 (+0.05%) | 31,500 |
25 Apr 2022 | USD | 9.85 | 9.86 | 9.84 | 9.845 | 2.4613 | +0.01 (+0.10%) | 21,700 |
22 Apr 2022 | USD | 9.835 | 9.835 | 9.83 | 9.835 | 2.4588 | -0.005 (-0.05%) | 31,400 |