Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 2.46 | -0.02 (-0.20%) | 15,500 |
20 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 2.465 | +0.02 (+0.20%) | 268,300 |
19 Apr 2022 | USD | 9.84 | 9.845 | 9.83 | 9.84 | 2.46 | 0.0 (0.0%) | 21,700 |
18 Apr 2022 | USD | 9.83 | 9.846 | 9.83 | 9.84 | 2.46 | +0.005 (+0.05%) | 21,100 |
14 Apr 2022 | USD | 9.835 | 9.837 | 9.83 | 9.835 | 2.4588 | 0.0 (0.0%) | 11,200 |
13 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.835 | 2.4588 | +0.005 (+0.05%) | 18,800 |
12 Apr 2022 | USD | 9.83 | 9.833 | 9.82 | 9.83 | 2.4575 | -0.005 (-0.05%) | 21,500 |
11 Apr 2022 | USD | 9.82 | 9.835 | 9.81 | 9.835 | 2.4588 | +0.005 (+0.05%) | 94,900 |
8 Apr 2022 | USD | 9.82 | 9.835 | 9.82 | 9.83 | 2.4575 | +0.016 (+0.16%) | 864,400 |
7 Apr 2022 | USD | 9.81 | 9.82 | 9.81 | 9.814 | 2.4535 | -0.006 (-0.06%) | 10,600 |
6 Apr 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 2.455 | -0.002 (-0.02%) | 6,100 |
5 Apr 2022 | USD | 9.8 | 9.822 | 9.8 | 9.822 | 2.4555 | -0.003 (-0.03%) | 3,900 |
4 Apr 2022 | USD | 9.81 | 9.825 | 9.803 | 9.825 | 2.4562 | +0.01 (+0.10%) | 47,500 |
1 Apr 2022 | USD | 9.8 | 9.82 | 9.8 | 9.815 | 2.4537 | +0.005 (+0.05%) | 31,000 |
31 Mar 2022 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 2.4525 | +0.01 (+0.10%) | 17,700 |
30 Mar 2022 | USD | 9.79 | 9.804 | 9.79 | 9.8 | 2.45 | 0.0 (0.0%) | 151,100 |
29 Mar 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 2.45 | -0.005 (-0.05%) | 3,800 |
28 Mar 2022 | USD | 9.79 | 9.81 | 9.79 | 9.805 | 2.4512 | +0.014 (+0.15%) | 22,200 |
25 Mar 2022 | USD | 9.78 | 9.7923 | 9.78 | 9.7908 | 2.4477 | +0.001 (+0.01%) | 7,642 |
24 Mar 2022 | USD | 9.78 | 9.795 | 9.77 | 9.79 | 2.4475 | 0.0 (0.0%) | 47,400 |
23 Mar 2022 | USD | 9.793 | 9.793 | 9.79 | 9.79 | 2.4475 | -0.005 (-0.05%) | 3,800 |
22 Mar 2022 | USD | 9.79 | 9.8 | 9.78 | 9.795 | 2.4487 | +0.004 (+0.04%) | 14,600 |
21 Mar 2022 | USD | 9.78 | 9.795 | 9.78 | 9.791 | 2.4478 | -0.009 (-0.09%) | 40,900 |
18 Mar 2022 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 2.45 | +0.02 (+0.20%) | 35,400 |
17 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 2.445 | -0.01 (-0.10%) | 26,900 |
16 Mar 2022 | USD | 9.77 | 9.794 | 9.77 | 9.79 | 2.4475 | +0.01 (+0.10%) | 48,900 |
15 Mar 2022 | USD | 9.74 | 9.787 | 9.74 | 9.78 | 2.445 | -0.001 (-0.01%) | 9,300 |
14 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.781 | 2.4453 | -0.019 (-0.19%) | 10,200 |
11 Mar 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 2.45 | +0.02 (+0.20%) | 39,500 |
10 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 2.445 | 0.0 (0.0%) | 10,800 |