Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 9.78 | 9.785 | 9.78 | 9.78 | 2.445 | 0.0 (0.0%) | 19,000 |
8 Mar 2022 | USD | 9.77 | 9.785 | 9.77 | 9.78 | 2.445 | -0.005 (-0.05%) | 281,100 |
7 Mar 2022 | USD | 9.77 | 9.785 | 9.77 | 9.785 | 2.4463 | +0.005 (+0.05%) | 49,600 |
4 Mar 2022 | USD | 9.77 | 9.783 | 9.77 | 9.78 | 2.445 | +0.005 (+0.05%) | 25,800 |
3 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.775 | 2.4438 | +0.005 (+0.05%) | 12,600 |
2 Mar 2022 | USD | 9.765 | 9.77 | 9.76 | 9.77 | 2.4425 | +0.01 (+0.10%) | 317,400 |
1 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 2.44 | -0.01 (-0.10%) | 11,800 |
28 Feb 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 2.4425 | +0.011 (+0.11%) | 12,100 |
25 Feb 2022 | USD | 9.75 | 9.76 | 9.74 | 9.7588 | 2.4397 | +0.009 (+0.09%) | 13,192 |
24 Feb 2022 | USD | 9.74 | 9.79 | 9.74 | 9.75 | 2.4375 | -0.001 (-0.01%) | 23,400 |
23 Feb 2022 | USD | 9.76 | 9.76 | 9.74 | 9.751 | 2.4377 | +0.001 (+0.01%) | 883,600 |
22 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 2.4375 | -0.01 (-0.10%) | 9,300 |
18 Feb 2022 | USD | 9.75 | 9.761 | 9.75 | 9.76 | 2.44 | +0.005 (+0.05%) | 10,700 |
17 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.755 | 2.4388 | 0.0 (0.0%) | 6,800 |
16 Feb 2022 | USD | 9.75 | 9.76 | 9.745 | 9.755 | 2.4388 | +0.005 (+0.05%) | 183,300 |
15 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 29,400 |
14 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 9,700 |
11 Feb 2022 | USD | 9.75 | 9.755 | 9.75 | 9.75 | 2.4375 | -0.001 (-0.01%) | 2,500 |
10 Feb 2022 | USD | 9.74 | 9.755 | 9.74 | 9.751 | 2.4377 | +0.006 (+0.06%) | 2,700 |
9 Feb 2022 | USD | 9.74 | 9.75 | 9.74 | 9.745 | 2.4362 | 0.0 (0.0%) | 11,700 |
8 Feb 2022 | USD | 9.74 | 9.745 | 9.74 | 9.745 | 2.4362 | -0.004 (-0.04%) | 3,300 |
7 Feb 2022 | USD | 9.74 | 9.75 | 9.74 | 9.749 | 2.4373 | -0.001 (-0.01%) | 8,400 |
4 Feb 2022 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 2.4375 | -0.005 (-0.05%) | 3,100 |
3 Feb 2022 | USD | 9.72 | 9.755 | 9.72 | 9.755 | 2.4388 | +0.01 (+0.10%) | 6,100 |
2 Feb 2022 | USD | 9.76 | 9.76 | 9.74 | 9.745 | 2.4362 | -0.035 (-0.36%) | 10,700 |
1 Feb 2022 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 2.445 | +0.038 (+0.39%) | 21,300 |
31 Jan 2022 | USD | 9.72 | 9.742 | 9.71 | 9.742 | 2.4355 | +0.022 (+0.23%) | 176,900 |
28 Jan 2022 | USD | 9.71 | 9.738 | 9.71 | 9.72 | 2.43 | 0.0 (0.0%) | 11,900 |
27 Jan 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 2.43 | -0.01 (-0.10%) | 49,700 |
26 Jan 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 2.4325 | 0.0 (0.0%) | 78,300 |