Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 2.4325 | -0.01 (-0.10%) | 30,889 |
24 Jan 2022 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 2.435 | -0.01 (-0.10%) | 48,362 |
21 Jan 2022 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 2.4375 | +0.01 (+0.10%) | 100,300 |
20 Jan 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 2.435 | -0.005 (-0.05%) | 209,500 |
19 Jan 2022 | USD | 9.75 | 9.752 | 9.74 | 9.745 | 2.4362 | 0.0 (0.0%) | 112,600 |
18 Jan 2022 | USD | 9.74 | 9.76 | 9.74 | 9.745 | 2.4362 | -0.005 (-0.05%) | 141,800 |
14 Jan 2022 | USD | 9.74 | 9.759 | 9.74 | 9.75 | 2.4375 | -0.01 (-0.10%) | 13,100 |
13 Jan 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 2.44 | +0.004 (+0.04%) | 12,800 |
12 Jan 2022 | USD | 9.758 | 9.758 | 9.75 | 9.756 | 2.439 | -0.012 (-0.12%) | 3,900 |
11 Jan 2022 | USD | 9.75 | 9.768 | 9.75 | 9.768 | 2.442 | +0.028 (+0.29%) | 7,600 |
10 Jan 2022 | USD | 9.74 | 9.78 | 9.74 | 9.74 | 2.435 | -0.017 (-0.17%) | 20,300 |
7 Jan 2022 | USD | 9.74 | 9.757 | 9.74 | 9.757 | 2.4392 | +0.012 (+0.12%) | 9,300 |
6 Jan 2022 | USD | 9.74 | 9.75 | 9.74 | 9.745 | 2.4362 | -0.005 (-0.05%) | 15,100 |
5 Jan 2022 | USD | 9.75 | 9.751 | 9.74 | 9.75 | 2.4375 | -0.012 (-0.12%) | 5,400 |
4 Jan 2022 | USD | 9.75 | 9.762 | 9.74 | 9.762 | 2.4405 | +0.011 (+0.11%) | 16,600 |
3 Jan 2022 | USD | 9.73 | 9.755 | 9.73 | 9.751 | 2.4377 | +0.011 (+0.11%) | 48,300 |
31 Dec 2021 | USD | 9.72 | 9.747 | 9.72 | 9.74 | 2.435 | +0.003 (+0.03%) | 17,900 |
30 Dec 2021 | USD | 9.72 | 9.76 | 9.72 | 9.737 | 2.4343 | -0.003 (-0.03%) | 8,400 |
29 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 2.435 | 0.0 (0.0%) | 9,600 |
28 Dec 2021 | USD | 9.72 | 9.745 | 9.71 | 9.74 | 2.435 | 0.0 (0.0%) | 27,000 |
27 Dec 2021 | USD | 9.71 | 9.741 | 9.71 | 9.74 | 2.435 | +0.02 (+0.21%) | 48,900 |
23 Dec 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 2.43 | -0.02 (-0.21%) | 14,600 |
22 Dec 2021 | USD | 9.7 | 9.745 | 9.7 | 9.74 | 2.435 | +0.02 (+0.21%) | 48,500 |
21 Dec 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 2.43 | -0.005 (-0.05%) | 14,600 |
20 Dec 2021 | USD | 9.7 | 9.725 | 9.7 | 9.725 | 2.4312 | -0.015 (-0.15%) | 11,800 |
17 Dec 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 2.435 | +0.01 (+0.10%) | 14,100 |
16 Dec 2021 | USD | 9.73 | 9.738 | 9.73 | 9.73 | 2.4325 | -0.01 (-0.10%) | 5,700 |
15 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 2.435 | +0.02 (+0.21%) | 125,200 |
14 Dec 2021 | USD | 9.73 | 9.75 | 9.72 | 9.72 | 2.43 | -0.03 (-0.31%) | 112,300 |
13 Dec 2021 | USD | 9.75 | 9.765 | 9.74 | 9.75 | 2.4375 | 0.0 (0.0%) | 17,600 |