Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 2.44 | +0.015 (+0.15%) | 21,400 |
27 Oct 2021 | USD | 9.73 | 9.76 | 9.73 | 9.745 | 2.4362 | -0.01 (-0.10%) | 90,200 |
26 Oct 2021 | USD | 9.72 | 9.755 | 9.72 | 9.755 | 2.4388 | +0.015 (+0.15%) | 12,900 |
25 Oct 2021 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 2.435 | -0.005 (-0.05%) | 12,600 |
22 Oct 2021 | USD | 9.745 | 9.75 | 9.73 | 9.745 | 2.4362 | +0.005 (+0.05%) | 3,800 |
21 Oct 2021 | USD | 9.73 | 9.745 | 9.72 | 9.74 | 2.435 | +0.01 (+0.10%) | 13,200 |
20 Oct 2021 | USD | 9.72 | 9.741 | 9.72 | 9.73 | 2.4325 | -0.03 (-0.31%) | 11,400 |
19 Oct 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 2.44 | +0.04 (+0.41%) | 18,300 |
18 Oct 2021 | USD | 9.71 | 9.725 | 9.71 | 9.72 | 2.43 | 0.0 (0.0%) | 6,700 |
15 Oct 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 2.43 | -0.015 (-0.15%) | 27,500 |
14 Oct 2021 | USD | 9.72 | 9.755 | 9.72 | 9.735 | 2.4337 | -0.005 (-0.05%) | 27,400 |
13 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 2.435 | -0.03 (-0.31%) | 5,600 |
12 Oct 2021 | USD | 9.72 | 9.79 | 9.72 | 9.77 | 2.4425 | +0.01 (+0.10%) | 99,200 |
11 Oct 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 2.44 | +0.01 (+0.10%) | 26,900 |
8 Oct 2021 | USD | 9.77 | 9.78 | 9.74 | 9.75 | 2.4375 | 0.0 (0.0%) | 10,100 |
7 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 2.4375 | 0.0 (0.0%) | 230,900 |
6 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 2.4375 | 0.0 (0.0%) | 29,600 |
5 Oct 2021 | USD | 9.72 | 9.78 | 9.72 | 9.75 | 2.4375 | +0.01 (+0.10%) | 28,400 |
4 Oct 2021 | USD | 9.72 | 9.78 | 9.72 | 9.74 | 2.435 | +0.01 (+0.10%) | 23,400 |
1 Oct 2021 | USD | 9.73 | 9.78 | 9.72 | 9.73 | 2.4325 | -0.03 (-0.31%) | 8,300 |
30 Sep 2021 | USD | 9.71 | 9.77 | 9.71 | 9.76 | 2.44 | -0.01 (-0.10%) | 73,700 |
29 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 2.4425 | +0.02 (+0.21%) | 22,300 |
28 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 2.4375 | +0.03 (+0.31%) | 20,500 |
27 Sep 2021 | USD | 9.7 | 9.76 | 9.7 | 9.72 | 2.43 | -0.03 (-0.31%) | 27,400 |
24 Sep 2021 | USD | 9.71 | 9.76 | 9.71 | 9.75 | 2.4375 | +0.01 (+0.10%) | 13,500 |
23 Sep 2021 | USD | 9.75 | 9.76 | 9.72 | 9.74 | 2.435 | -0.01 (-0.10%) | 23,600 |
22 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 2.4375 | +0.05 (+0.52%) | 998,500 |
21 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 2.425 | 0.0 (0.0%) | 12,200 |
20 Sep 2021 | USD | 9.7 | 9.72 | 9.68 | 9.7 | 2.425 | -0.02 (-0.21%) | 17,700 |
17 Sep 2021 | USD | 9.72 | 9.73 | 9.7 | 9.72 | 2.43 | 0.0 (0.0%) | 14,600 |