Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 10.79 | 10.8 | 10.79 | 10.8 | 2.7 | +0.01 (+0.09%) | 3,000 |
7 Nov 2023 | USD | 10.8 | 10.81 | 10.79 | 10.79 | 2.6975 | 0.0 (0.0%) | 35,600 |
6 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 2.6975 | -0.01 (-0.09%) | 500 |
3 Nov 2023 | USD | 10.8 | 10.8 | 10.79 | 10.8 | 2.7 | 0.0 (0.0%) | 3,500 |
2 Nov 2023 | USD | 10.79 | 10.8 | 10.79 | 10.8 | 2.7 | +0.01 (+0.09%) | 800 |
1 Nov 2023 | USD | 10.79 | 10.8 | 10.79 | 10.79 | 2.6975 | 0.0 (0.0%) | 2,700 |
31 Oct 2023 | USD | 10.79 | 10.8 | 10.79 | 10.79 | 2.6975 | -0.017 (-0.16%) | 13,800 |
30 Oct 2023 | USD | 10.79 | 10.815 | 10.79 | 10.807 | 2.7018 | +0.017 (+0.16%) | 1,800 |
27 Oct 2023 | USD | 10.79 | 10.8 | 10.79 | 10.79 | 2.6975 | 0.0 (0.0%) | 3,600 |
26 Oct 2023 | USD | 10.78 | 10.8 | 10.78 | 10.79 | 2.6975 | 0.0 (0.0%) | 20,300 |
25 Oct 2023 | USD | 10.78 | 10.79 | 10.78 | 10.79 | 2.6975 | +0.01 (+0.09%) | 2,100 |
24 Oct 2023 | USD | 10.78 | 10.787 | 10.78 | 10.78 | 2.695 | 0.0 (0.0%) | 2,400 |
23 Oct 2023 | USD | 10.77 | 10.78 | 10.77 | 10.78 | 2.695 | 0.0 (0.0%) | 1,700 |
20 Oct 2023 | USD | 10.75 | 10.78 | 10.75 | 10.78 | 2.695 | 0.0 (0.0%) | 2,800 |
19 Oct 2023 | USD | 10.77 | 10.78 | 10.77 | 10.78 | 2.695 | +0.01 (+0.09%) | 4,100 |
18 Oct 2023 | USD | 10.75 | 10.77 | 10.75 | 10.77 | 2.6925 | 0.0 (0.0%) | 1,900 |
17 Oct 2023 | USD | 10.75 | 10.78 | 10.75 | 10.77 | 2.6925 | -0.004 (-0.04%) | 3,700 |
16 Oct 2023 | USD | 10.76 | 10.774 | 10.76 | 10.774 | 2.6935 | +0.014 (+0.13%) | 1,700 |
13 Oct 2023 | USD | 10.76 | 10.761 | 10.76 | 10.76 | 2.69 | -0.01 (-0.09%) | 10,600 |
12 Oct 2023 | USD | 10.76 | 10.77 | 10.76 | 10.77 | 2.6925 | 0.0 (0.0%) | 4,100 |
11 Oct 2023 | USD | 10.76 | 10.77 | 10.76 | 10.77 | 2.6925 | 0.0 (0.0%) | 1,700 |
10 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 2.6925 | 0.0 (0.0%) | 800 |
9 Oct 2023 | USD | 10.77 | 10.77 | 10.76 | 10.77 | 2.6925 | +0.01 (+0.09%) | 2,200 |
6 Oct 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 2.69 | 0.0 (0.0%) | 300 |
5 Oct 2023 | USD | 10.75 | 10.77 | 10.75 | 10.76 | 2.69 | 0.0 (0.0%) | 3,000 |
4 Oct 2023 | USD | 10.792 | 10.792 | 10.76 | 10.76 | 2.69 | -0.04 (-0.37%) | 4,400 |
3 Oct 2023 | USD | 10.73 | 10.8 | 10.73 | 10.8 | 2.7 | +0.04 (+0.37%) | 1,700 |
2 Oct 2023 | USD | 10.75 | 10.76 | 10.75 | 10.76 | 2.69 | +0.01 (+0.09%) | 1,300 |
29 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.01 (-0.09%) | 600 |
28 Sep 2023 | USD | 10.85 | 10.85 | 10.76 | 10.76 | 2.69 | 0.0 (0.0%) | 1,400 |