Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.72 | 2.43 | -0.02 (-0.21%) | 7,200 |
15 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 2.435 | +0.05 (+0.52%) | 22,200 |
14 Sep 2021 | USD | 9.7 | 9.73 | 9.69 | 9.69 | 2.4225 | -0.01 (-0.10%) | 14,500 |
13 Sep 2021 | USD | 9.69 | 9.73 | 9.69 | 9.7 | 2.425 | -0.01 (-0.10%) | 217,200 |
10 Sep 2021 | USD | 9.71 | 9.72 | 9.69 | 9.71 | 2.4275 | 0.0 (0.0%) | 20,000 |
9 Sep 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 2.4275 | +0.015 (+0.15%) | 475,200 |
8 Sep 2021 | USD | 9.67 | 9.71 | 9.67 | 9.695 | 2.4238 | -0.015 (-0.15%) | 6,700 |
7 Sep 2021 | USD | 9.68 | 9.71 | 9.66 | 9.71 | 2.4275 | +0.03 (+0.31%) | 168,100 |
3 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 2.42 | +0.03 (+0.31%) | 16,400 |
2 Sep 2021 | USD | 9.64 | 9.69 | 9.64 | 9.65 | 2.4125 | -0.01 (-0.10%) | 23,400 |
1 Sep 2021 | USD | 9.64 | 9.69 | 9.64 | 9.66 | 2.415 | -0.01 (-0.10%) | 110,400 |
31 Aug 2021 | USD | 9.64 | 9.69 | 9.64 | 9.67 | 2.4175 | 0.0 (0.0%) | 10,100 |
30 Aug 2021 | USD | 9.63 | 9.69 | 9.63 | 9.67 | 2.4175 | +0.02 (+0.21%) | 62,800 |
27 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 2.4125 | 0.0 (0.0%) | 13,700 |
26 Aug 2021 | USD | 9.64 | 9.68 | 9.62 | 9.65 | 2.4125 | -0.01 (-0.10%) | 37,200 |
25 Aug 2021 | USD | 9.65 | 9.68 | 9.64 | 9.66 | 2.415 | 0.0 (0.0%) | 52,500 |
24 Aug 2021 | USD | 9.69 | 9.69 | 9.64 | 9.66 | 2.415 | -0.02 (-0.21%) | 8,300 |
23 Aug 2021 | USD | 9.63 | 9.7 | 9.63 | 9.68 | 2.42 | +0.04 (+0.41%) | 38,700 |
20 Aug 2021 | USD | 9.69 | 9.69 | 9.63 | 9.64 | 2.41 | -0.035 (-0.36%) | 16,100 |
19 Aug 2021 | USD | 9.63 | 9.7 | 9.61 | 9.675 | 2.4188 | +0.035 (+0.36%) | 39,400 |
18 Aug 2021 | USD | 9.65 | 9.69 | 9.64 | 9.64 | 2.41 | -0.02 (-0.21%) | 15,400 |
17 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.66 | 2.415 | +0.01 (+0.10%) | 9,700 |
16 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.65 | 2.4125 | +0.01 (+0.10%) | 27,800 |
13 Aug 2021 | USD | 9.68 | 9.69 | 9.62 | 9.64 | 2.41 | -0.02 (-0.21%) | 31,300 |
12 Aug 2021 | USD | 9.65 | 9.685 | 9.65 | 9.66 | 2.415 | -0.02 (-0.21%) | 3,900 |
11 Aug 2021 | USD | 9.68 | 9.69 | 9.62 | 9.68 | 2.42 | 0.0 (0.0%) | 348,600 |
10 Aug 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 2.42 | 0.0 (0.0%) | 6,400 |
9 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 2.42 | -0.01 (-0.10%) | 7,000 |
6 Aug 2021 | USD | 9.65 | 9.71 | 9.65 | 9.69 | 2.4225 | -0.01 (-0.10%) | 62,100 |
5 Aug 2021 | USD | 9.73 | 9.75 | 9.69 | 9.7 | 2.425 | -0.03 (-0.31%) | 135,500 |