Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 2.4325 | +0.01 (+0.10%) | 32,300 |
3 Aug 2021 | USD | 9.696 | 9.72 | 9.69 | 9.72 | 2.43 | -0.01 (-0.10%) | 27,500 |
2 Aug 2021 | USD | 9.68 | 9.73 | 9.66 | 9.73 | 2.4325 | +0.03 (+0.31%) | 46,200 |
30 Jul 2021 | USD | 9.7 | 9.735 | 9.69 | 9.7 | 2.425 | 0.0 (0.0%) | 22,400 |
29 Jul 2021 | USD | 9.66 | 9.71 | 9.65 | 9.7 | 2.425 | +0.02 (+0.21%) | 14,200 |
28 Jul 2021 | USD | 9.665 | 9.68 | 9.66 | 9.68 | 2.42 | +0.02 (+0.21%) | 9,200 |
27 Jul 2021 | USD | 9.68 | 9.7 | 9.66 | 9.66 | 2.415 | -0.01 (-0.10%) | 10,600 |
26 Jul 2021 | USD | 9.67 | 9.71 | 9.66 | 9.67 | 2.4175 | -0.01 (-0.10%) | 15,600 |
23 Jul 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 2.42 | 0.0 (0.0%) | 11,500 |
22 Jul 2021 | USD | 9.66 | 9.69 | 9.66 | 9.68 | 2.42 | -0.01 (-0.10%) | 16,900 |
21 Jul 2021 | USD | 9.68 | 9.7 | 9.67 | 9.69 | 2.4225 | -0.01 (-0.10%) | 30,800 |
20 Jul 2021 | USD | 9.66 | 9.71 | 9.66 | 9.7 | 2.425 | +0.01 (+0.10%) | 46,600 |
19 Jul 2021 | USD | 9.68 | 9.69 | 9.67 | 9.69 | 2.4225 | -0.02 (-0.21%) | 25,500 |
16 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 2.4275 | +0.01 (+0.10%) | 15,300 |
15 Jul 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 2.425 | -0.03 (-0.31%) | 5,400 |
14 Jul 2021 | USD | 9.7 | 9.73 | 9.68 | 9.73 | 2.4325 | +0.03 (+0.31%) | 299,600 |
13 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 2.425 | +0.03 (+0.31%) | 12,400 |
12 Jul 2021 | USD | 9.67 | 9.71 | 9.67 | 9.67 | 2.4175 | -0.04 (-0.41%) | 16,900 |
9 Jul 2021 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 2.4275 | +0.01 (+0.10%) | 18,300 |
8 Jul 2021 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 2.425 | 0.0 (0.0%) | 13,200 |
7 Jul 2021 | USD | 9.71 | 9.72 | 9.69 | 9.7 | 2.425 | -0.01 (-0.10%) | 9,100 |
6 Jul 2021 | USD | 9.66 | 9.72 | 9.66 | 9.71 | 2.4275 | 0.0 (0.0%) | 29,900 |
2 Jul 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 2.4275 | 0.0 (0.0%) | 886,800 |
1 Jul 2021 | USD | 9.66 | 9.72 | 9.66 | 9.71 | 2.4275 | +0.01 (+0.10%) | 18,700 |
30 Jun 2021 | USD | 9.7 | 9.713 | 9.67 | 9.7 | 2.425 | -0.01 (-0.10%) | 11,700 |
29 Jun 2021 | USD | 9.7 | 9.73 | 9.69 | 9.71 | 2.4275 | +0.01 (+0.10%) | 15,200 |
28 Jun 2021 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 2.425 | -0.03 (-0.31%) | 38,600 |
25 Jun 2021 | USD | 9.72 | 9.735 | 9.7 | 9.73 | 2.4325 | +0.02 (+0.21%) | 156,800 |
24 Jun 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 2.4275 | -0.01 (-0.10%) | 50,100 |
23 Jun 2021 | USD | 9.74 | 9.74 | 9.71 | 9.72 | 2.43 | -0.03 (-0.31%) | 11,000 |