Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 2.4375 | +0.035 (+0.36%) | 28,500 |
21 Jun 2021 | USD | 9.7 | 9.72 | 9.7 | 9.715 | 2.4287 | -0.005 (-0.05%) | 13,800 |
18 Jun 2021 | USD | 9.72 | 9.73 | 9.7 | 9.72 | 2.43 | -0.01 (-0.10%) | 192,400 |
17 Jun 2021 | USD | 9.72 | 9.74 | 9.71 | 9.73 | 2.4325 | 0.0 (0.0%) | 47,800 |
16 Jun 2021 | USD | 9.72 | 9.73 | 9.7 | 9.73 | 2.4325 | +0.01 (+0.10%) | 69,000 |
15 Jun 2021 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 2.43 | -0.02 (-0.21%) | 34,700 |
14 Jun 2021 | USD | 9.73 | 9.76 | 9.73 | 9.74 | 2.435 | -0.018 (-0.18%) | 20,500 |
11 Jun 2021 | USD | 9.73 | 9.77 | 9.73 | 9.758 | 2.4395 | +0.018 (+0.18%) | 24,100 |
10 Jun 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 2.435 | +0.001 (+0.01%) | 9,200 |
9 Jun 2021 | USD | 9.72 | 9.74 | 9.72 | 9.739 | 2.4348 | -0.011 (-0.11%) | 8,700 |
8 Jun 2021 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 2.4375 | +0.012 (+0.12%) | 10,600 |
7 Jun 2021 | USD | 9.71 | 9.75 | 9.71 | 9.738 | 2.4345 | +0.008 (+0.08%) | 20,500 |
4 Jun 2021 | USD | 9.721 | 9.74 | 9.71 | 9.73 | 2.4325 | -0.01 (-0.10%) | 11,100 |
3 Jun 2021 | USD | 9.74 | 9.74 | 9.71 | 9.74 | 2.435 | +0.01 (+0.10%) | 11,700 |
2 Jun 2021 | USD | 9.72 | 9.75 | 9.69 | 9.73 | 2.4325 | -0.02 (-0.21%) | 15,400 |
1 Jun 2021 | USD | 9.78 | 9.78 | 9.7 | 9.75 | 2.4375 | +0.01 (+0.10%) | 25,400 |
28 May 2021 | USD | 9.7 | 9.78 | 9.68 | 9.74 | 2.435 | +0.01 (+0.10%) | 19,100 |
27 May 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 2.4325 | +0.03 (+0.31%) | 104,300 |
26 May 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 2.425 | +0.03 (+0.31%) | 73,509 |
25 May 2021 | USD | 9.67 | 9.67 | 9.66 | 9.67 | 2.4175 | 0.0 (0.0%) | 100,784 |
24 May 2021 | USD | 9.73 | 9.75 | 9.67 | 9.67 | 2.4175 | -0.08 (-0.82%) | 22,494 |
21 May 2021 | USD | 9.73 | 9.75 | 9.69 | 9.75 | 2.4375 | +0.035 (+0.36%) | 42,042 |
20 May 2021 | USD | 9.74 | 9.754 | 9.71 | 9.715 | 2.4287 | -0.075 (-0.77%) | 50,900 |
19 May 2021 | USD | 9.735 | 9.79 | 9.722 | 9.79 | 2.4475 | +0.02 (+0.20%) | 10,100 |
18 May 2021 | USD | 9.812 | 9.819 | 9.74 | 9.77 | 2.4425 | -0.04 (-0.41%) | 24,400 |
17 May 2021 | USD | 9.73 | 9.83 | 9.73 | 9.81 | 2.4525 | +0.03 (+0.31%) | 92,900 |
14 May 2021 | USD | 9.71 | 9.82 | 9.7 | 9.78 | 2.445 | +0.04 (+0.41%) | 195,600 |
13 May 2021 | USD | 9.75 | 9.85 | 9.74 | 9.74 | 2.435 | -0.06 (-0.61%) | 33,200 |
12 May 2021 | USD | 9.77 | 9.81 | 9.74 | 9.8 | 2.45 | +0.04 (+0.41%) | 52,800 |
11 May 2021 | USD | 9.74 | 9.78 | 9.71 | 9.76 | 2.44 | -0.02 (-0.20%) | 29,500 |