Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 9.75 | 9.8 | 9.71 | 9.78 | 2.445 | -0.03 (-0.31%) | 29,700 |
7 May 2021 | USD | 9.79 | 9.88 | 9.78 | 9.81 | 2.4525 | +0.01 (+0.10%) | 48,900 |
6 May 2021 | USD | 9.84 | 9.87 | 9.73 | 9.8 | 2.45 | -0.04 (-0.41%) | 100,000 |
5 May 2021 | USD | 9.75 | 9.87 | 9.75 | 9.84 | 2.46 | +0.07 (+0.72%) | 106,200 |
4 May 2021 | USD | 9.78 | 9.82 | 9.71 | 9.77 | 2.4425 | -0.01 (-0.10%) | 40,900 |
3 May 2021 | USD | 9.78 | 9.84 | 9.77 | 9.78 | 2.445 | -0.07 (-0.71%) | 32,200 |
30 Apr 2021 | USD | 9.77 | 9.85 | 9.77 | 9.85 | 2.4625 | +0.06 (+0.61%) | 27,800 |
29 Apr 2021 | USD | 9.78 | 9.8 | 9.77 | 9.79 | 2.4475 | -0.04 (-0.41%) | 83,500 |
28 Apr 2021 | USD | 9.79 | 9.83 | 9.78 | 9.83 | 2.4575 | +0.03 (+0.31%) | 11,700 |
27 Apr 2021 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 2.45 | +0.01 (+0.10%) | 18,700 |
26 Apr 2021 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 2.4475 | -0.03 (-0.31%) | 20,800 |
23 Apr 2021 | USD | 9.81 | 9.86 | 9.789 | 9.82 | 2.455 | +0.01 (+0.10%) | 80,800 |
22 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.81 | 2.4525 | -0.01 (-0.10%) | 23,100 |
21 Apr 2021 | USD | 9.84 | 9.88 | 9.81 | 9.82 | 2.455 | -0.03 (-0.30%) | 32,200 |
20 Apr 2021 | USD | 9.816 | 9.85 | 9.8 | 9.85 | 2.4625 | +0.02 (+0.20%) | 37,200 |
19 Apr 2021 | USD | 9.83 | 9.9 | 9.82 | 9.83 | 2.4575 | +0.01 (+0.10%) | 81,500 |
16 Apr 2021 | USD | 9.9 | 9.99 | 9.82 | 9.82 | 2.455 | -0.05 (-0.51%) | 336,600 |
15 Apr 2021 | USD | 9.82 | 9.87 | 9.81 | 9.87 | 2.4675 | 0.0 (0.0%) | 23,300 |
14 Apr 2021 | USD | 9.8 | 9.89 | 9.8 | 9.87 | 2.4675 | +0.02 (+0.20%) | 55,300 |
13 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 2.4625 | -0.015 (-0.15%) | 36,700 |
12 Apr 2021 | USD | 9.81 | 9.89 | 9.8 | 9.865 | 2.4663 | +0.005 (+0.05%) | 32,600 |
9 Apr 2021 | USD | 9.79 | 9.86 | 9.79 | 9.86 | 2.465 | +0.04 (+0.41%) | 32,500 |
8 Apr 2021 | USD | 9.77 | 9.83 | 9.74 | 9.82 | 2.455 | +0.025 (+0.26%) | 132,900 |
7 Apr 2021 | USD | 9.81 | 9.811 | 9.72 | 9.795 | 2.4487 | -0.015 (-0.15%) | 199,000 |
6 Apr 2021 | USD | 9.75 | 9.84 | 9.68 | 9.81 | 2.4525 | +0.054 (+0.55%) | 69,200 |
5 Apr 2021 | USD | 9.85 | 9.85 | 9.71 | 9.756 | 2.439 | +0.026 (+0.27%) | 115,700 |
1 Apr 2021 | USD | 9.66 | 9.77 | 9.66 | 9.73 | 2.4325 | 0.0 (0.0%) | 292,700 |
31 Mar 2021 | USD | 9.75 | 9.75 | 9.669 | 9.73 | 2.4325 | +0.02 (+0.21%) | 17,000 |
30 Mar 2021 | USD | 9.68 | 9.75 | 9.68 | 9.71 | 2.4275 | 0.0 (0.0%) | 25,600 |
29 Mar 2021 | USD | 9.7 | 9.741 | 9.66 | 9.71 | 2.4275 | -0.015 (-0.15%) | 19,200 |