Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 9.68 | 9.73 | 9.64 | 9.725 | 2.4312 | +0.035 (+0.36%) | 189,300 |
25 Mar 2021 | USD | 9.65 | 9.69 | 9.6 | 9.69 | 2.4225 | +0.04 (+0.41%) | 80,000 |
24 Mar 2021 | USD | 9.64 | 9.69 | 9.61 | 9.65 | 2.4125 | +0.01 (+0.10%) | 189,800 |
23 Mar 2021 | USD | 9.78 | 9.78 | 9.62 | 9.64 | 2.41 | -0.14 (-1.43%) | 193,400 |
22 Mar 2021 | USD | 9.84 | 9.84 | 9.72 | 9.78 | 2.445 | -0.02 (-0.20%) | 55,600 |
19 Mar 2021 | USD | 9.71 | 9.805 | 9.71 | 9.8 | 2.45 | -0.05 (-0.51%) | 49,900 |
18 Mar 2021 | USD | 9.82 | 9.89 | 9.8 | 9.85 | 2.4625 | 0.0 (0.0%) | 78,200 |
17 Mar 2021 | USD | 9.81 | 9.91 | 9.75 | 9.85 | 2.4625 | 0.0 (0.0%) | 81,100 |
16 Mar 2021 | USD | 9.78 | 9.85 | 9.78 | 9.85 | 2.4625 | +0.02 (+0.20%) | 186,600 |
15 Mar 2021 | USD | 9.83 | 9.99 | 9.8 | 9.83 | 2.4575 | -0.03 (-0.30%) | 88,600 |
12 Mar 2021 | USD | 9.85 | 10 | 9.83 | 9.86 | 2.465 | -0.14 (-1.40%) | 52,600 |
11 Mar 2021 | USD | 9.77 | 10.25 | 9.77 | 10 | 2.5 | +0.05 (+0.50%) | 54,600 |
10 Mar 2021 | USD | 9.96 | 10.05 | 9.8 | 9.95 | 2.4875 | +0.12 (+1.22%) | 219,000 |
9 Mar 2021 | USD | 10 | 10 | 9.82 | 9.83 | 2.4575 | -0.17 (-1.70%) | 57,700 |
8 Mar 2021 | USD | 10 | 10.067 | 9.73 | 10 | 2.5 | +0.15 (+1.52%) | 103,700 |
5 Mar 2021 | USD | 10.11 | 10.11 | 9.75 | 9.85 | 2.4625 | -0.12 (-1.20%) | 77,503 |
4 Mar 2021 | USD | 10.1 | 10.16 | 9.75 | 9.97 | 2.4925 | 0.0 (0.0%) | 236,000 |
3 Mar 2021 | USD | 9.98 | 10.36 | 9.84 | 9.97 | 2.4925 | +0.01 (+0.10%) | 120,200 |
2 Mar 2021 | USD | 10.25 | 10.2587 | 9.52 | 9.96 | 2.49 | -0.3 (-2.92%) | 162,738 |
1 Mar 2021 | USD | 12 | 12 | 10.11 | 10.26 | 2.565 | 0.0 (0.0%) | 87,602 |